Silver Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 38.460 | −0.55% | −0.215 | 39.140 | 38.360 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 38.265 | −0.78% | −0.300 | 38.265 | 38.265 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 38.490 | −0.65% | −0.250 | 38.510 | 38.370 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 38.895 | −0.54% | −0.210 | 39.520 | 38.590 | Strong buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 39.060 | −0.54% | −0.215 | 39.300 | 39.060 | Strong buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 38.950 | −0.67% | −0.265 | 38.960 | 38.890 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 39.375 | −0.52% | −0.205 | 39.945 | 39.300 | Strong buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 39.510 | −0.52% | −0.205 | 40.185 | 39.175 | Strong buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 39.640 | −0.54% | −0.215 | 40.375 | 39.280 | Strong buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 39.770 | −0.53% | −0.215 | 39.770 | 39.770 | Strong buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 39.915 | −0.53% | −0.210 | 40.190 | 39.915 | Strong buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 40.085 | −0.53% | −0.215 | 40.085 | 39.955 | Strong buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 40.185 | −0.53% | −0.215 | 40.185 | 40.185 | Strong buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 40.325 | −0.53% | −0.215 | 40.325 | 40.325 | Strong buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 40.460 | −0.53% | −0.215 | 40.460 | 40.460 | Strong buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 40.570 | −0.53% | −0.215 | 40.570 | 40.570 | Strong buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 40.690 | −0.53% | −0.215 | 40.690 | 40.690 | Strong buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 40.825 | −0.53% | −0.215 | 41.085 | 40.550 | Strong buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40.930 | −0.52% | −0.215 | 40.930 | 40.930 | Strong buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 41.050 | −0.52% | −0.215 | 41.050 | 41.050 | Strong buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 41.175 | −0.52% | −0.215 | 41.175 | 41.175 | Strong buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 41.290 | −0.52% | −0.215 | 41.290 | 41.290 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 41.410 | −0.52% | −0.215 | 41.410 | 41.410 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 41.535 | −0.52% | −0.215 | 41.535 | 41.535 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 41.650 | −0.52% | −0.215 | 41.650 | 41.650 | Strong buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 41.815 | −0.51% | −0.215 | 41.815 | 41.815 | Strong buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 42.230 | −0.51% | −0.215 | 42.230 | 42.230 | Strong buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 42.750 | −0.50% | −0.215 | 42.750 | 42.750 | Strong buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 43.175 | −0.50% | −0.215 | 43.175 | 43.175 | Strong buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 43.405 | −0.50% | −0.215 | 43.405 | 43.405 | Strong buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 43.625 | −0.49% | −0.215 | 43.625 | 43.625 | Strong buy |