Silver Futures (May 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31.800 | −2.38% | −0.775 | 32.440 | 31.800 | Sell |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.880 | −1.21% | −0.390 | 32.290 | 31.845 | Sell |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.050 | −1.14% | −0.370 | 32.410 | 32.050 | Sell |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.175 | −1.23% | −0.400 | 32.595 | 32.155 | Sell |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.745 | +1.39% | 0.450 | 32.745 | 32.270 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.485 | −1.23% | −0.405 | 32.895 | 32.485 | Sell |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.045 | +1.41% | 0.460 | 33.045 | 33.045 | Neutral |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.785 | −1.28% | −0.425 | 33.020 | 32.785 | Sell |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.375 | +1.39% | 0.455 | 33.375 | 33.375 | Neutral |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.525 | +1.38% | 0.455 | 33.525 | 33.525 | Neutral |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.220 | −1.26% | −0.425 | 33.645 | 33.220 | Sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.790 | +1.37% | 0.455 | 33.790 | 33.790 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.940 | +1.36% | 0.455 | 33.940 | 33.940 | Neutral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.750 | −0.92% | −0.315 | 33.750 | 33.750 | Neutral |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.215 | +1.35% | 0.455 | 34.215 | 34.215 | Neutral |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.330 | +1.35% | 0.455 | 34.330 | 34.330 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.475 | +1.34% | 0.455 | 34.475 | 34.475 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.590 | +1.34% | 0.455 | 34.590 | 34.590 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.720 | +1.33% | 0.455 | 34.720 | 34.720 | Neutral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.855 | +1.33% | 0.455 | 34.855 | 34.855 | Neutral |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.995 | +1.32% | 0.455 | 34.995 | 34.995 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35.135 | +1.31% | 0.455 | 35.135 | 35.135 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.225 | +1.31% | 0.455 | 35.225 | 35.225 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.450 | +1.30% | 0.455 | 35.450 | 35.450 | Neutral |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.925 | +1.29% | 0.455 | 35.925 | 35.925 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.385 | +1.27% | 0.455 | 36.385 | 36.385 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.615 | +1.26% | 0.455 | 36.615 | 36.615 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.835 | +1.25% | 0.455 | 36.835 | 36.835 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.065 | +1.25% | 0.455 | 37.065 | 37.065 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.290 | +1.24% | 0.455 | 37.290 | 37.290 | Neutral |