Silver Futures (May 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 36.405 | −0.06% | −0.020 | 36.940 | 36.350 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.680 | +0.32% | +0.120 | 37.150 | 36.425 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.940 | +0.58% | +0.215 | 37.315 | 36.570 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.975 | +0.27% | +0.100 | 36.975 | 36.800 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37.530 | +1.34% | +0.495 | 37.530 | 37.475 | Strong buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37.365 | +0.52% | +0.195 | 37.740 | 37.025 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.325 | +0.90% | +0.335 | 37.325 | 37.325 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.455 | +0.91% | +0.335 | 37.455 | 37.180 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.775 | +0.49% | +0.185 | 38.130 | 37.700 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 37.715 | +0.90% | +0.340 | 37.715 | 37.715 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.860 | +0.90% | +0.340 | 37.860 | 37.845 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 38.020 | +0.90% | +0.340 | 38.020 | 38.020 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 38.120 | +0.91% | +0.340 | 38.120 | 37.675 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 38.245 | +0.90% | +0.345 | 38.245 | 38.245 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 38.375 | +0.90% | +0.345 | 38.375 | 38.375 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 38.480 | +0.90% | +0.345 | 38.480 | 38.480 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 38.600 | +0.90% | +0.345 | 38.600 | 38.600 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.730 | +0.89% | +0.345 | 38.730 | 38.240 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 38.830 | +0.89% | +0.345 | 38.830 | 38.830 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 38.955 | +0.89% | +0.345 | 38.955 | 38.955 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 39.080 | +0.89% | +0.345 | 39.080 | 39.080 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 39.190 | +0.88% | +0.345 | 39.190 | 39.190 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 39.320 | +0.88% | +0.345 | 39.320 | 39.320 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 39.425 | +0.88% | +0.345 | 39.425 | 39.425 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 39.550 | +0.87% | +0.345 | 39.550 | 39.550 | Buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 39.675 | +0.87% | +0.345 | 39.675 | 39.675 | — |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 40.060 | +0.86% | +0.345 | 40.060 | 40.060 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 40.570 | +0.85% | +0.345 | 40.570 | 40.570 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 40.980 | +0.84% | +0.345 | 40.980 | 40.980 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 41.210 | +0.84% | +0.345 | 41.210 | 41.210 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 41.435 | +0.83% | +0.345 | 41.435 | 41.435 | Buy |