Silver Futures (Jun 2017) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.225 | +0.42% | 0.135 | 32.225 | 32.225 | Sell |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.015 | +2.22% | 0.720 | 33.175 | 32.255 | Buy |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33.175 | +2.21% | 0.720 | 33.300 | 32.435 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.280 | +2.08% | 0.680 | 33.470 | 32.565 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.745 | +0.40% | 0.130 | 32.745 | 32.635 | Neutral |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.550 | +2.02% | 0.665 | 33.550 | 32.940 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.025 | +0.38% | 0.125 | 33.025 | 33.025 | Neutral |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.155 | +0.37% | 0.125 | 33.155 | 33.155 | Neutral |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.350 | +0.23% | 0.075 | 33.540 | 33.335 | Neutral |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.420 | +0.35% | 0.120 | 33.420 | 33.420 | Neutral |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.545 | +0.35% | 0.115 | 33.545 | 33.545 | Neutral |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.800 | +0.45% | 0.150 | 33.800 | 33.800 | Neutral |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33.770 | +0.34% | 0.115 | 33.770 | 33.770 | Neutral |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.570 | +1.99% | 0.675 | 34.570 | 34.570 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.015 | +0.34% | 0.115 | 34.015 | 34.015 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.130 | +0.34% | 0.115 | 34.130 | 34.130 | Neutral |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34.230 | +0.33% | 0.115 | 34.230 | 34.230 | Neutral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34.350 | +0.33% | 0.115 | 34.350 | 34.350 | Neutral |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.460 | +0.33% | 0.115 | 34.460 | 34.460 | Neutral |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.570 | +0.33% | 0.115 | 34.570 | 34.570 | Sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.665 | +0.33% | 0.115 | 34.665 | 34.665 | Neutral |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34.775 | +0.33% | 0.115 | 34.775 | 34.775 | Sell |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 34.875 | +0.33% | 0.115 | 34.875 | 34.875 | Sell |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35.110 | +0.33% | 0.115 | 35.110 | 35.110 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35.235 | +0.32% | 0.115 | 35.235 | 35.235 | — |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35.360 | +0.32% | 0.115 | 35.360 | 35.360 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.345 | +0.32% | 0.115 | 35.345 | 35.345 | Neutral |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.845 | +0.32% | 0.115 | 35.845 | 35.845 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.345 | +0.31% | 0.115 | 36.345 | 36.345 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.565 | +0.31% | 0.115 | 36.565 | 36.565 | Neutral |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.795 | +0.31% | 0.115 | 36.795 | 36.795 | Neutral |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.020 | +0.31% | 0.115 | 37.020 | 37.020 | Sell |