Silver Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 32.990 | −1.47% | −0.495 | 32.990 | 32.990 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.010 | −1.47% | −0.495 | 33.690 | 32.715 | Buy |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33.170 | −1.46% | −0.495 | 33.805 | 32.880 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.330 | −1.47% | −0.495 | 34.015 | 33.035 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.480 | −1.47% | −0.500 | 33.870 | 33.380 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.625 | −1.47% | −0.500 | 34.275 | 33.350 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.770 | −1.46% | −0.500 | 33.770 | 33.770 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33.900 | −1.45% | −0.500 | 33.900 | 33.900 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34.035 | −1.44% | −0.495 | 34.680 | 33.755 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.185 | −1.43% | −0.495 | 34.185 | 34.185 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34.315 | −1.42% | −0.495 | 34.315 | 34.315 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.420 | −1.42% | −0.495 | 34.420 | 34.420 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.545 | −1.41% | −0.495 | 34.545 | 34.545 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.670 | −1.41% | −0.495 | 34.670 | 34.670 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.795 | −1.40% | −0.495 | 34.795 | 34.795 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.910 | −1.40% | −0.495 | 34.910 | 34.910 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35.015 | −1.39% | −0.495 | 35.015 | 35.015 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.135 | −1.38% | −0.495 | 35.135 | 35.135 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35.245 | −1.38% | −0.495 | 35.245 | 35.245 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35.355 | −1.37% | −0.490 | 35.355 | 35.355 | Neutral |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.460 | −1.37% | −0.490 | 35.460 | 35.460 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.565 | −1.36% | −0.490 | 35.565 | 35.565 | Neutral |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35.670 | −1.36% | −0.490 | 35.670 | 35.670 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35.910 | −1.35% | −0.490 | 35.910 | 35.910 | Neutral |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 36.035 | −1.34% | −0.490 | 36.035 | 36.035 | — |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 36.160 | −1.34% | −0.490 | 36.160 | 36.160 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.160 | −1.33% | −0.485 | 36.160 | 36.160 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.670 | −1.31% | −0.485 | 36.670 | 36.670 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37.170 | −1.29% | −0.485 | 37.170 | 37.115 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.390 | −1.29% | −0.485 | 37.390 | 37.390 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.620 | −1.28% | −0.485 | 37.620 | 37.620 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37.845 | −1.27% | −0.485 | 37.845 | 37.845 | Buy |