Silver Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 36.670 | −2.39% | −0.895 | 36.840 | 36.670 | Sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 36.600 | −3.02% | −1.140 | 37.285 | 36.280 | Sell |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 36.745 | −3.03% | −1.150 | 37.400 | 36.450 | Sell |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 37.100 | −2.54% | −0.970 | 37.390 | 37.100 | Sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 37.115 | −2.91% | −1.110 | 37.750 | 36.770 | Sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 37.335 | −2.75% | −1.055 | 37.335 | 37.240 | Sell |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 37.185 | −3.53% | −1.360 | 37.940 | 37.185 | Sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 37.520 | −3.00% | −1.160 | 38.150 | 37.290 | Sell |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 38.820 | −1.41% | −0.555 | 38.820 | 38.820 | Neutral |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 37.870 | −2.83% | −1.105 | 37.950 | 37.565 | Sell |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 39.145 | −1.40% | −0.555 | 39.145 | 39.145 | Neutral |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 39.250 | −1.40% | −0.555 | 39.270 | 38.420 | Neutral |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 39.390 | −1.39% | −0.555 | 39.390 | 39.390 | Neutral |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 39.525 | −1.39% | −0.555 | 39.525 | 39.525 | Neutral |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 39.635 | −1.39% | −0.555 | 39.635 | 39.635 | Neutral |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 39.760 | −1.38% | −0.555 | 39.760 | 39.760 | Neutral |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 38.650 | −3.15% | −1.260 | 38.650 | 38.650 | Sell |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 40.010 | −1.37% | −0.555 | 40.010 | 40.010 | Neutral |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 40.130 | −1.37% | −0.555 | 40.130 | 40.130 | Neutral |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 40.270 | −1.36% | −0.555 | 40.270 | 40.270 | Sell |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 40.370 | −1.36% | −0.555 | 40.370 | 40.370 | Sell |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 40.510 | −1.35% | −0.555 | 40.510 | 40.510 | Sell |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 40.620 | −1.35% | −0.555 | 40.620 | 40.620 | Sell |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 40.740 | −1.35% | −0.555 | 40.740 | 40.740 | Neutral |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 40.845 | −1.34% | −0.555 | 40.845 | 40.845 | Strong sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 41.355 | −1.33% | −0.555 | 41.355 | 41.355 | Neutral |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 41.890 | −1.31% | −0.555 | 41.890 | 41.890 | Neutral |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 42.315 | −1.30% | −0.555 | 42.315 | 42.315 | Neutral |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 42.540 | −1.29% | −0.555 | 42.540 | 42.540 | Neutral |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 42.765 | −1.28% | −0.555 | 42.765 | 42.765 | Neutral |