Silver Futures (Jul 2015) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 31.445 | +0.90% | 0.280 | 31.595 | 31.310 | Buy |
| SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31.595 | +0.90% | 0.280 | 31.960 | 31.330 | Buy |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.655 | −0.27% | −0.085 | 31.710 | 31.595 | Buy |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.885 | +0.90% | 0.285 | 32.250 | 31.605 | Buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.045 | −0.28% | −0.090 | 32.075 | 32.045 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.375 | +0.94% | 0.305 | 32.745 | 32.140 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.605 | +0.97% | 0.315 | 32.800 | 32.350 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.820 | +0.98% | 0.320 | 32.820 | 32.820 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.135 | +0.97% | 0.320 | 33.135 | 33.000 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.280 | +0.96% | 0.320 | 33.280 | 33.280 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.440 | +0.96% | 0.320 | 33.440 | 33.440 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.670 | +0.95% | 0.320 | 33.670 | 33.670 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.890 | +0.95% | 0.320 | 33.890 | 33.890 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.290 | +0.94% | 0.320 | 34.290 | 34.290 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.520 | +0.93% | 0.320 | 34.520 | 34.520 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.740 | +0.92% | 0.320 | 34.740 | 34.740 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.970 | +0.92% | 0.320 | 34.970 | 34.970 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.195 | +0.91% | 0.320 | 35.195 | 35.195 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.425 | +0.91% | 0.320 | 35.425 | 35.425 | Buy |