Silver Futures (Jul 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 30.500 | −4.22% | −1.345 | 31.500 | 30.500 | Strong sell |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.515 | −4.55% | −1.455 | 32.045 | 30.500 | Strong sell |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 30.685 | −4.50% | −1.445 | 32.165 | 30.685 | Strong sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.800 | −4.58% | −1.480 | 32.320 | 30.800 | Strong sell |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 32.430 | −7.67% | −2.695 | 33.800 | 32.430 | Strong sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.065 | −4.58% | −1.490 | 32.510 | 31.065 | Strong sell |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 31.685 | −3.09% | −1.010 | 31.685 | 31.685 | Strong sell |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 32.825 | −7.67% | −2.730 | 32.825 | 32.825 | Strong sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.425 | −4.58% | −1.510 | 32.960 | 31.425 | Strong sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33.080 | −7.67% | −2.745 | 33.080 | 33.080 | Sell |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33.200 | −7.66% | −2.755 | 33.200 | 33.200 | Strong sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.730 | −1.71% | −0.570 | 32.730 | 32.730 | Strong sell |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33.425 | −7.66% | −2.775 | 33.425 | 33.425 | Strong sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.925 | −1.82% | −0.610 | 33.000 | 32.925 | Strong sell |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 33.125 | −1.60% | −0.540 | 33.125 | 33.125 | Strong sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.765 | −7.62% | −2.785 | 34.330 | 33.735 | Sell |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 33.875 | −7.59% | −2.785 | 33.875 | 33.875 | Strong sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.995 | −7.57% | −2.785 | 33.995 | 33.995 | Strong sell |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34.120 | −7.54% | −2.785 | 34.120 | 34.120 | Strong sell |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34.235 | −7.52% | −2.785 | 34.235 | 34.235 | Strong sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.345 | −7.50% | −2.785 | 34.345 | 34.345 | Sell |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34.485 | −7.47% | −2.785 | 34.485 | 34.485 | Strong sell |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 34.595 | −7.45% | −2.785 | 34.595 | 34.595 | Strong sell |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 34.835 | −7.40% | −2.785 | 34.835 | 34.835 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.085 | −7.35% | −2.785 | 35.085 | 35.085 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.580 | −7.26% | −2.785 | 35.850 | 35.580 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36.080 | −7.16% | −2.785 | 36.080 | 36.080 | Sell |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.305 | −7.12% | −2.785 | 36.305 | 36.305 | Sell |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.530 | −7.08% | −2.785 | 36.530 | 36.530 | Sell |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 36.755 | −7.04% | −2.785 | 36.755 | 36.755 | Strong sell |