Silver Futures (Jul 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31.175 | +0.26% | 0.080 | 31.200 | 31.065 | Buy |
| SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 31.205 | +0.23% | 0.075 | 31.445 | 30.755 | Buy |
| SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31.360 | +0.25% | 0.080 | 31.615 | 30.980 | Buy |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.505 | +0.26% | 0.080 | 31.755 | 31.040 | Buy |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.645 | +0.26% | 0.085 | 31.835 | 31.240 | Buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.885 | +0.26% | 0.085 | 32.130 | 31.455 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32.115 | +0.26% | 0.080 | 32.320 | 31.830 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.330 | +0.25% | 0.080 | 32.550 | 31.905 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.530 | +0.25% | 0.080 | 32.530 | 32.530 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.830 | +0.24% | 0.080 | 32.835 | 32.700 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.980 | +0.23% | 0.075 | 32.980 | 32.980 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33.120 | +0.23% | 0.075 | 33.200 | 33.120 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.390 | +0.20% | 0.065 | 33.390 | 33.390 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.610 | +0.20% | 0.065 | 33.610 | 33.610 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.010 | +0.19% | 0.065 | 34.010 | 34.010 | Buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.240 | +0.19% | 0.065 | 34.240 | 34.240 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.460 | +0.19% | 0.065 | 34.460 | 34.460 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.690 | +0.19% | 0.065 | 34.690 | 34.690 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.915 | +0.19% | 0.065 | 34.915 | 34.915 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.140 | +0.19% | 0.065 | 35.140 | 35.140 | Buy |