Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 29.975 | +0.29% | 0.085 | 29.975 | 29.975 | Sell |
SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.005 | +0.28% | 0.085 | 30.050 | 29.855 | Sell |
SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 30.150 | +0.31% | 0.090 | 30.230 | 29.995 | Sell |
SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.285 | +0.31% | 0.095 | 30.370 | 30.110 | Sell |
SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.550 | +0.31% | 0.095 | 30.625 | 30.390 | Sell |
SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 30.820 | +0.31% | 0.095 | 30.875 | 30.665 | Sell |
SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.085 | +0.30% | 0.095 | 31.085 | 31.085 | Sell |
SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.455 | +0.30% | 0.095 | 31.455 | 31.455 | Sell |
SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.630 | +0.30% | 0.095 | 31.630 | 31.630 | Sell |
SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 31.845 | +0.30% | 0.095 | 31.845 | 31.845 | Sell |
SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.100 | +0.29% | 0.095 | 32.100 | 32.100 | Sell |
SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.355 | +0.29% | 0.095 | 32.355 | 32.355 | Sell |
SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 32.635 | +0.29% | 0.095 | 32.635 | 32.635 | Sell |
SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.905 | +0.29% | 0.095 | 32.905 | 32.905 | Sell |
SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.395 | +0.28% | 0.095 | 33.395 | 33.395 | Sell |
SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.855 | +0.28% | 0.095 | 33.855 | 33.855 | Sell |
SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.085 | +0.28% | 0.095 | 34.085 | 34.085 | Sell |
SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.305 | +0.27% | 0.095 | 34.305 | 34.305 | Sell |
SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.535 | +0.27% | 0.095 | 34.535 | 34.535 | Sell |