Silver Futures (Sep 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIV2024Silver Futures (Oct 2024) | 2024-10-29 | 32.130 | −0.19% | −0.060 | 32.860 | 31.610 | Buy |
| SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 32.245 | −0.19% | −0.060 | 32.865 | 31.755 | Buy |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32.395 | −0.22% | −0.070 | 33.225 | 31.755 | Buy |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 32.545 | −0.19% | −0.065 | 33.370 | 31.900 | Buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 32.815 | −0.17% | −0.055 | 33.625 | 32.180 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33.070 | −0.12% | −0.040 | 33.755 | 32.480 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.315 | −0.09% | −0.030 | 34.000 | 32.800 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.560 | −0.04% | −0.015 | 33.560 | 33.560 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.900 | +0.02% | 0.010 | 34.600 | 33.450 | Strong buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.060 | +0.06% | 0.020 | 34.060 | 34.060 | Strong buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.235 | +0.11% | 0.035 | 34.235 | 34.235 | Strong buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.465 | +0.11% | 0.040 | 34.465 | 34.465 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.685 | +0.11% | 0.040 | 34.685 | 34.685 | Strong buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.105 | +0.16% | 0.055 | 35.105 | 35.105 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35.335 | +0.16% | 0.055 | 35.335 | 35.335 | Strong buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 35.555 | +0.15% | 0.055 | 35.555 | 35.555 | Strong buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.785 | +0.15% | 0.055 | 35.785 | 35.785 | Strong buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36.010 | +0.15% | 0.055 | 36.010 | 36.010 | Strong buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36.235 | +0.15% | 0.055 | 36.235 | 36.235 | Strong buy |