Silver Futures (Sep 2026) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	29.975	+0.29%	0.085	29.975	29.975	Sell
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	29.940	−0.21%	−0.065	30.120	29.940	Sell
SIG2025^{Silver Futures (Feb 2025)}	2025-02-26	30.030	−0.40%	−0.120	30.250	30.030	Sell
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	30.195	−0.29%	−0.090	30.420	30.145	Sell
SIK2025^{Silver Futures (May 2025)}	2025-05-28	30.470	−0.26%	−0.080	30.670	30.470	Sell
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	30.815	−0.01%	−0.005	30.935	30.815	Sell
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31.085	+0.30%	0.095	31.085	31.085	Sell
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	31.455	+0.30%	0.095	31.455	31.455	Sell
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	31.630	+0.30%	0.095	31.630	31.630	Sell
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	31.845	+0.30%	0.095	31.845	31.845	Sell
SIK2026^{Silver Futures (May 2026)}	2026-05-27	32.100	+0.29%	0.095	32.100	32.100	Sell
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	32.355	+0.29%	0.095	32.355	32.355	Sell
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	32.635	+0.29%	0.095	32.635	32.635	Sell
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	32.905	+0.29%	0.095	32.905	32.905	Sell
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33.395	+0.28%	0.095	33.395	33.395	Sell
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	33.855	+0.28%	0.095	33.855	33.855	Sell
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34.085	+0.28%	0.095	34.085	34.085	Sell
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34.305	+0.27%	0.095	34.305	34.305	Sell
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34.535	+0.27%	0.095	34.535	34.535	Sell