Silver Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 30.170 | −1.37% | −0.420 | 30.170 | 30.170 | Sell |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30.215 | −1.46% | −0.450 | 30.515 | 30.120 | Sell |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.360 | −1.48% | −0.455 | 30.590 | 30.290 | Sell |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 30.640 | −1.45% | −0.450 | 30.945 | 30.560 | Sell |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 30.855 | −1.62% | −0.510 | 31.000 | 30.855 | Sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.100 | −1.71% | −0.540 | 31.400 | 31.100 | Sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.900 | −0.33% | −0.105 | 32.345 | 31.895 | Sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.275 | −0.33% | −0.105 | 32.275 | 32.035 | Sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.450 | −0.33% | −0.105 | 32.450 | 32.450 | Sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.665 | −0.33% | −0.105 | 33.000 | 32.665 | Sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32.925 | −0.32% | −0.105 | 32.925 | 32.925 | Sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.155 | −0.32% | −0.105 | 33.155 | 33.155 | Sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.440 | −0.32% | −0.105 | 33.440 | 33.440 | Strong sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33.615 | −0.32% | −0.105 | 33.615 | 33.615 | Sell |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.845 | −0.32% | −0.105 | 33.845 | 33.845 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.065 | −0.31% | −0.105 | 34.065 | 34.065 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.295 | −0.31% | −0.105 | 34.295 | 34.295 | Sell |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.520 | −0.31% | −0.105 | 34.520 | 34.520 | Sell |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.745 | −0.31% | −0.105 | 34.745 | 34.745 | Sell |