Silver Futures (Dec 2016) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	31.360	−1.28%	−0.405	31.495	31.345	Sell
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	31.335	−0.36%	−0.115	31.540	31.195	Sell
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	31.530	−0.24%	−0.075	31.645	31.395	Sell
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31.785	−0.32%	−0.100	31.960	31.660	Sell
SIK2025^{Silver Futures (May 2025)}	2025-05-28	32.055	−0.34%	−0.110	32.195	31.965	Sell
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	32.300	−0.44%	−0.145	32.300	32.300	Sell
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	32.605	−0.32%	−0.105	32.750	32.605	Sell
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32.900	−0.59%	−0.195	33.145	32.900	Sell
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	33.270	−1.25%	−0.420	33.270	33.270	Sell
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	33.485	−1.24%	−0.420	33.485	33.485	Sell
SIK2026^{Silver Futures (May 2026)}	2026-05-27	33.745	−1.24%	−0.420	33.745	33.745	Sell
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33.975	−1.23%	−0.420	33.975	33.975	Sell
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	34.260	−1.22%	−0.420	34.260	34.260	—
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	34.435	−1.21%	−0.420	34.435	34.435	Sell
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	34.665	−1.20%	−0.420	34.665	34.665	Sell
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34.885	−1.20%	−0.420	34.885	34.885	Sell
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	35.115	−1.19%	−0.420	35.115	35.115	Sell
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	35.340	−1.18%	−0.420	35.340	35.340	Sell
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	35.565	−1.17%	−0.420	35.565	35.565	Sell