Silver Futures (Dec 2019) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SIX2024^{Silver Futures (Nov 2024)}	2024-11-26	30.965	+0.91%	0.280	30.970	30.965	Sell
SIZ2024^{Silver Futures (Dec 2024)}	2024-12-27	30.590	−0.55%	−0.170	31.255	30.580	Sell
SIF2025^{Silver Futures (Jan 2025)}	2025-01-29	30.840	−0.24%	−0.075	31.370	30.790	Sell
SIH2025^{Silver Futures (Mar 2025)}	2025-03-27	31.025	−0.52%	−0.165	31.665	31.010	Sell
SIK2025^{Silver Futures (May 2025)}	2025-05-28	31.550	+0.28%	0.090	31.935	31.355	Neutral
SIN2025^{Silver Futures (Jul 2025)}	2025-07-29	31.580	−0.50%	−0.160	32.220	31.570	Sell
SIU2025^{Silver Futures (Sep 2025)}	2025-09-26	31.945	−0.18%	−0.060	32.345	31.945	Sell
SIZ2025^{Silver Futures (Dec 2025)}	2025-12-29	32.380	+0.47%	0.150	32.490	32.000	Sell
SIF2026^{Silver Futures (Jan 2026)}	2026-01-28	32.555	+0.47%	0.150	32.555	32.555	Sell
SIH2026^{Silver Futures (Mar 2026)}	2026-03-27	33.000	+0.70%	0.230	33.000	33.000	Sell
SIK2026^{Silver Futures (May 2026)}	2026-05-27	33.035	+0.46%	0.150	33.035	32.700	Sell
SIN2026^{Silver Futures (Jul 2026)}	2026-07-29	33.265	+0.46%	0.150	33.265	33.265	Sell
SIU2026^{Silver Futures (Sep 2026)}	2026-09-28	33.545	+0.45%	0.150	33.545	33.545	—
SIZ2026^{Silver Futures (Dec 2026)}	2026-12-29	33.725	+0.45%	0.150	33.725	33.725	Sell
SIN2027^{Silver Futures (Jul 2027)}	2027-07-28	33.950	+0.45%	0.150	33.950	33.950	Sell
SIZ2027^{Silver Futures (Dec 2027)}	2027-12-29	34.175	+0.44%	0.150	34.175	34.175	Sell
SIN2028^{Silver Futures (Jul 2028)}	2028-07-27	34.400	+0.44%	0.150	34.400	34.400	Sell
SIZ2028^{Silver Futures (Dec 2028)}	2028-12-27	34.625	+0.44%	0.150	34.625	34.625	Sell
SIN2029^{Silver Futures (Jul 2029)}	2029-07-27	34.855	+0.44%	0.150	34.855	34.855	Sell