Silver Futures (Dec 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 34.185 | +0.40% | 0.135 | 34.555 | 34.055 | Strong buy |
| SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 34.265 | +0.36% | 0.125 | 34.665 | 33.975 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 34.435 | +0.37% | 0.125 | 34.860 | 34.140 | Strong buy |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 34.595 | +0.38% | 0.130 | 34.990 | 34.365 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 34.730 | +0.36% | 0.125 | 35.110 | 34.460 | Strong buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 34.885 | +0.37% | 0.125 | 34.885 | 34.750 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 35.005 | +0.37% | 0.130 | 35.400 | 34.740 | Strong buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 35.150 | +0.37% | 0.130 | 35.150 | 35.150 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 35.275 | +0.38% | 0.135 | 35.275 | 35.275 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 35.385 | +0.38% | 0.135 | 35.800 | 35.125 | Strong buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 35.535 | +0.39% | 0.135 | 35.535 | 33.740 | Strong buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 35.660 | +0.39% | 0.140 | 35.660 | 35.660 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 35.765 | +0.40% | 0.140 | 35.790 | 35.675 | Strong buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 35.900 | +0.40% | 0.140 | 35.900 | 35.900 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 36.010 | +0.40% | 0.140 | 36.010 | 36.010 | Strong buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 36.155 | +0.39% | 0.140 | 36.155 | 36.155 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 36.270 | +0.39% | 0.140 | 36.270 | 36.270 | Strong buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 36.395 | +0.39% | 0.140 | 36.395 | 36.395 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 36.530 | +0.39% | 0.140 | 36.530 | 36.530 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 36.670 | +0.39% | 0.140 | 36.670 | 36.670 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 36.795 | +0.38% | 0.140 | 36.795 | 36.795 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 36.890 | +0.38% | 0.140 | 36.890 | 36.890 | Strong buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 37.130 | +0.38% | 0.140 | 37.130 | 37.130 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 37.285 | +0.38% | 0.140 | 37.285 | 37.285 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 37.620 | +0.38% | 0.140 | 37.620 | 37.620 | Strong buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 38.090 | +0.39% | 0.145 | 38.090 | 38.090 | Strong buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 38.320 | +0.39% | 0.145 | 38.320 | 38.320 | Strong buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 38.540 | +0.38% | 0.145 | 38.540 | 38.540 | Strong buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 38.770 | +0.38% | 0.145 | 38.770 | 38.770 | Strong buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 38.995 | +0.38% | 0.145 | 38.995 | 38.995 | Strong buy |