Silver Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIJ2025Silver Futures (Apr 2025) | 2025-04-28 | 31.050 | +2.40% | 0.725 | 31.050 | 31.030 | Strong sell |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.165 | +2.47% | 0.750 | 31.245 | 30.510 | Strong sell |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 31.240 | +2.22% | 0.675 | 31.400 | 30.715 | Strong sell |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.385 | +2.23% | 0.685 | 31.520 | 30.790 | Strong sell |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 30.835 | +2.46% | 0.740 | 30.835 | 29.710 | Sell |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.650 | +2.21% | 0.685 | 31.760 | 31.095 | Strong sell |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 31.105 | +2.47% | 0.750 | 31.105 | 31.105 | Sell |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 31.230 | +2.46% | 0.750 | 31.230 | 31.230 | Sell |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.025 | +2.18% | 0.685 | 32.125 | 31.435 | Strong sell |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 31.485 | +2.46% | 0.755 | 31.485 | 31.485 | Sell |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 31.605 | +2.46% | 0.760 | 31.605 | 31.605 | Sell |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.300 | +1.89% | 0.600 | 32.300 | 32.300 | Strong sell |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 31.820 | +2.47% | 0.765 | 31.820 | 31.820 | Sell |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 31.940 | +2.48% | 0.775 | 31.940 | 31.940 | Sell |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 32.060 | +2.49% | 0.780 | 32.060 | 32.060 | Sell |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.170 | +2.50% | 0.785 | 32.170 | 32.170 | Sell |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 32.265 | +2.50% | 0.790 | 32.265 | 32.265 | Sell |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 32.380 | +2.49% | 0.785 | 32.380 | 32.380 | Sell |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 32.485 | +2.48% | 0.785 | 32.485 | 32.485 | Sell |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 32.585 | +2.47% | 0.785 | 32.585 | 32.585 | Sell |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.680 | +2.46% | 0.785 | 32.680 | 32.680 | Sell |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 32.785 | +2.46% | 0.785 | 32.785 | 32.785 | Sell |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 32.890 | +2.45% | 0.785 | 32.890 | 32.890 | Sell |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 33.125 | +2.43% | 0.785 | 33.125 | 33.125 | — |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.360 | +2.41% | 0.785 | 33.360 | 33.360 | Sell |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.855 | +2.38% | 0.785 | 33.855 | 33.855 | Sell |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34.355 | +2.34% | 0.785 | 34.355 | 34.355 | Sell |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34.580 | +2.33% | 0.785 | 34.580 | 34.580 | Sell |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34.810 | +2.31% | 0.785 | 34.810 | 34.810 | Sell |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 35.030 | +2.30% | 0.785 | 35.030 | 35.030 | Sell |