Silver Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32.975 | −0.93% | −0.310 | 32.975 | 32.975 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33.165 | −0.77% | −0.260 | 33.470 | 33.045 | Buy |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33.360 | −0.63% | −0.210 | 33.590 | 33.230 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33.465 | −0.77% | −0.260 | 33.765 | 33.370 | Buy |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33.870 | +0.77% | +0.260 | 33.870 | 33.870 | Buy |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 34.000 | +0.75% | +0.255 | 34.000 | 34.000 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33.755 | −1.09% | −0.370 | 34.145 | 33.755 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34.270 | +0.73% | +0.250 | 34.270 | 34.270 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34.395 | +0.72% | +0.245 | 34.395 | 34.395 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34.500 | +0.71% | +0.245 | 34.510 | 34.390 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34.610 | +0.71% | +0.245 | 34.610 | 34.610 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34.735 | +0.71% | +0.245 | 34.735 | 34.735 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34.910 | +0.70% | +0.245 | 34.910 | 34.910 | Buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34.975 | +0.70% | +0.245 | 34.975 | 34.975 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 35.075 | +0.70% | +0.245 | 35.075 | 35.075 | Buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35.210 | +0.70% | +0.245 | 35.210 | 35.210 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35.315 | +0.70% | +0.245 | 35.315 | 35.315 | Buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35.425 | +0.69% | +0.245 | 35.425 | 35.425 | Buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35.550 | +0.69% | +0.245 | 35.550 | 35.550 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35.635 | +0.69% | +0.245 | 35.635 | 35.635 | Buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35.745 | +0.69% | +0.245 | 35.745 | 35.745 | Buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35.875 | +0.68% | +0.245 | 35.875 | 35.875 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35.955 | +0.68% | +0.245 | 35.955 | 35.955 | Buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 36.070 | +0.68% | +0.245 | 36.070 | 36.070 | Buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 36.165 | +0.68% | +0.245 | 36.165 | 36.165 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36.275 | +0.68% | +0.245 | 36.275 | 36.275 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36.760 | +0.67% | +0.245 | 36.760 | 36.760 | Buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37.290 | +0.66% | +0.245 | 37.290 | 37.290 | Buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37.700 | +0.65% | +0.245 | 37.700 | 37.700 | Buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37.930 | +0.65% | +0.245 | 37.930 | 37.930 | Buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 38.155 | +0.64% | +0.245 | 38.155 | 38.155 | Buy |