Silver Futures (Dec 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31.090 | +0.97% | 0.300 | 31.535 | 31.090 | Buy |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 31.170 | −0.05% | −0.015 | 31.270 | 31.065 | Buy |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.275 | −0.12% | −0.040 | 31.465 | 31.085 | Buy |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.550 | −0.14% | −0.045 | 31.700 | 31.380 | Buy |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31.835 | −0.17% | −0.055 | 31.910 | 31.685 | Buy |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32.195 | +0.07% | 0.020 | 32.195 | 32.195 | Buy |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32.580 | +0.90% | 0.290 | 33.090 | 32.445 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.745 | +0.90% | 0.290 | 32.745 | 32.745 | Strong buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.985 | +0.89% | 0.290 | 32.985 | 32.985 | Strong buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33.235 | +0.89% | 0.290 | 33.235 | 33.235 | Strong buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33.490 | +0.88% | 0.290 | 33.490 | 33.490 | Strong buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33.770 | +0.87% | 0.290 | 33.770 | 33.770 | Strong buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34.040 | +0.87% | 0.290 | 34.040 | 34.040 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34.530 | +0.85% | 0.290 | 34.530 | 34.530 | Strong buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34.990 | +0.84% | 0.290 | 34.990 | 34.990 | Strong buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35.220 | +0.84% | 0.290 | 35.220 | 35.220 | Strong buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35.445 | +0.83% | 0.290 | 35.445 | 35.445 | Strong buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35.670 | +0.83% | 0.290 | 35.670 | 35.670 | Strong buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 35.895 | +0.82% | 0.290 | 35.895 | 35.895 | — |