Iron Ore 62% Fe, CFR China (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 98.55 | +0.33% | +0.32 | 98.55 | 98.55 | Sell |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 96.67 | +0.39% | +0.38 | 96.67 | 96.67 | Sell |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 96.39 | +0.53% | +0.51 | 96.39 | 96.39 | Sell |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 95.04 | +0.49% | +0.46 | 95.04 | 95.04 | Sell |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93.81 | +0.48% | +0.45 | 93.81 | 93.81 | Sell |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93.81 | +0.51% | +0.48 | 93.81 | 93.81 | Sell |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92.91 | +0.51% | +0.47 | 92.91 | 92.91 | Sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 92.04 | +0.48% | +0.44 | 92.04 | 92.04 | Sell |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 92.00 | +0.51% | +0.47 | 92.00 | 92.00 | Sell |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91.24 | +0.53% | +0.48 | 91.24 | 91.24 | Sell |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90.84 | +0.52% | +0.47 | 90.84 | 90.84 | Sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90.34 | +0.61% | +0.55 | 90.34 | 90.34 | Sell |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 89.78 | +0.58% | +0.52 | 89.78 | 89.78 | Sell |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89.24 | +0.55% | +0.49 | 89.24 | 89.24 | Sell |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 88.76 | +0.62% | +0.55 | 88.76 | 88.76 | Sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 88.27 | +0.59% | +0.52 | 88.27 | 88.27 | Sell |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 87.78 | +0.57% | +0.50 | 87.78 | 87.78 | Sell |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 87.34 | +0.62% | +0.54 | 87.34 | 87.34 | Sell |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 86.85 | +0.60% | +0.52 | 86.85 | 86.85 | Sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 86.36 | +0.57% | +0.49 | 86.36 | 86.36 | Sell |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 85.94 | +0.63% | +0.54 | 85.94 | 85.94 | Sell |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 85.50 | +0.61% | +0.52 | 85.50 | 85.50 | Sell |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 85.06 | +0.59% | +0.50 | 85.06 | 85.06 | Sell |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 84.48 | +0.40% | +0.34 | 84.48 | 84.48 | Sell |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 85.14 | +0.78% | +0.66 | 85.14 | 85.14 | Sell |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 84.79 | +0.78% | +0.66 | 84.79 | 84.79 | Sell |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 84.60 | +0.63% | +0.53 | 84.60 | 84.60 | Sell |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 84.25 | +0.63% | +0.53 | 84.25 | 84.25 | Sell |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 83.90 | +0.64% | +0.53 | 83.90 | 83.90 | Sell |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 84.08 | +0.65% | +0.54 | 84.08 | 84.08 | Sell |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 83.73 | +0.64% | +0.53 | 83.73 | 83.73 | Sell |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 83.37 | +0.64% | +0.53 | 83.37 | 83.37 | Sell |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 81.65 | +0.65% | +0.53 | 81.65 | 81.65 | Sell |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 81.30 | +0.66% | +0.53 | 81.30 | 81.30 | Sell |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 80.95 | +0.66% | +0.53 | 80.95 | 80.95 | Sell |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 81.06 | +0.66% | +0.53 | 81.06 | 81.06 | Sell |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 80.75 | +0.67% | +0.54 | 80.75 | 80.75 | Sell |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 80.85 | +0.82% | +0.66 | 80.85 | 80.85 | Neutral |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 80.55 | +0.83% | +0.66 | 80.55 | 80.55 | Buy |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 80.25 | +0.83% | +0.66 | 80.25 | 80.25 | Buy |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 79.95 | +0.83% | +0.66 | 79.95 | 79.95 | Buy |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 79.65 | +0.84% | +0.66 | 79.65 | 79.65 | Buy |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 79.35 | +0.84% | +0.66 | 79.35 | 79.35 | Buy |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 79.05 | +0.84% | +0.66 | 79.05 | 79.05 | Buy |