Iron Ore 62% Fe, CFR China (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 99.12 | −0.15% | −0.15 | 99.12 | 99.12 | Sell |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 95.98 | −0.30% | −0.29 | 95.98 | 95.98 | Sell |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 95.99 | −0.39% | −0.38 | 95.99 | 95.99 | Sell |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 94.94 | −0.30% | −0.29 | 94.94 | 94.94 | Sell |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93.93 | −0.24% | −0.23 | 93.93 | 93.93 | Sell |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93.98 | −0.16% | −0.15 | 93.98 | 93.98 | Sell |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 93.08 | −0.05% | −0.05 | 93.08 | 93.08 | Sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 92.22 | −0.02% | −0.02 | 92.22 | 92.22 | Sell |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 92.24 | 0.00% | 0.00 | 92.24 | 92.24 | Sell |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91.48 | +0.02% | +0.02 | 91.48 | 91.48 | Sell |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90.82 | +0.03% | +0.03 | 90.82 | 90.82 | Sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90.61 | +0.07% | +0.06 | 90.61 | 90.61 | Sell |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 90.24 | +0.08% | +0.07 | 90.24 | 90.24 | Sell |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89.89 | +0.08% | +0.07 | 89.89 | 89.89 | Sell |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 89.43 | +0.09% | +0.08 | 89.43 | 89.43 | Sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 89.09 | +0.08% | +0.07 | 89.09 | 89.09 | Sell |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 88.75 | +0.07% | +0.06 | 88.75 | 88.75 | Sell |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 88.32 | +0.08% | +0.07 | 88.32 | 88.32 | Sell |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 87.97 | +0.06% | +0.05 | 87.97 | 87.97 | Strong sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 87.63 | +0.03% | +0.03 | 87.63 | 87.63 | Strong sell |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 87.21 | +0.03% | +0.03 | 87.21 | 87.21 | Sell |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 86.89 | +0.03% | +0.03 | 86.89 | 86.89 | Sell |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 86.57 | +0.05% | +0.04 | 86.57 | 86.57 | Sell |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 86.41 | +0.03% | +0.03 | 86.41 | 86.41 | Sell |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 85.23 | +0.16% | +0.14 | 85.23 | 85.23 | Sell |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 84.88 | +0.15% | +0.13 | 84.88 | 84.88 | Sell |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 84.98 | +0.18% | +0.15 | 84.98 | 84.98 | Sell |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 84.64 | +0.18% | +0.15 | 84.64 | 84.64 | Sell |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 84.29 | +0.18% | +0.15 | 84.29 | 84.29 | Sell |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 84.46 | +0.18% | +0.15 | 84.46 | 84.46 | Sell |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 84.11 | +0.18% | +0.15 | 84.11 | 84.11 | Sell |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 83.76 | +0.18% | +0.15 | 83.76 | 83.76 | Sell |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 82.00 | +0.31% | +0.25 | 82.00 | 82.00 | Sell |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 81.66 | +0.31% | +0.25 | 81.66 | 81.66 | Sell |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 81.32 | +0.31% | +0.25 | 81.32 | 81.32 | Sell |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 81.41 | +0.31% | +0.25 | 81.41 | 81.41 | Sell |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 81.11 | +0.31% | +0.25 | 81.11 | 81.11 | Sell |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 81.07 | −0.37% | −0.30 | 81.07 | 81.07 | Sell |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 80.77 | −0.37% | −0.30 | 80.77 | 80.77 | Sell |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 80.47 | −0.37% | −0.30 | 80.47 | 80.47 | Sell |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 80.17 | −0.37% | −0.30 | 80.17 | 80.17 | Sell |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 79.87 | −0.37% | −0.30 | 79.87 | 79.87 | Sell |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 79.57 | −0.38% | −0.30 | 79.57 | 79.57 | Sell |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 79.27 | −0.38% | −0.30 | 79.27 | 79.27 | Sell |