Iron Ore 62% Fe, CFR China (TSI) FuturesIron Ore 62% Fe, CFR China (TSI) FuturesIron Ore 62% Fe, CFR China (TSI) Futures

Iron Ore 62% Fe, CFR China (TSI) Futures

No trades
See on Supercharts

Iron Ore 62% Fe, CFR China (TSI) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025)
2025-04-01102.15+0.04%0.04102.15102.15
Sell
TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)
2025-05-02101.08+0.26%0.26101.08101.08
Strong sell
TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025)
2025-06-0299.48+0.31%0.3199.4899.48
Strong sell
TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025)
2025-07-0198.13+0.32%0.3198.1398.13
Strong sell
TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025)
2025-08-0198.15+0.29%0.2898.1598.15
Strong sell
TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)
2025-09-0297.08+0.32%0.3197.0897.08
Strong sell
TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025)
2025-10-0196.05+0.32%0.3196.0596.05
Strong sell
TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025)
2025-11-0396.08+0.36%0.3496.0896.08
Strong sell
TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025)
2025-12-0195.18+0.43%0.4195.1895.18
Strong sell
TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025)
2026-01-0294.28+0.47%0.4494.2894.28
Strong sell
TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026)
2026-02-0294.00+0.51%0.4894.0094.00
Strong sell
TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026)
2026-03-0293.70+0.51%0.4893.7093.70
Strong sell
TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026)
2026-04-0193.40+0.51%0.4793.4093.40
Sell
TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026)
2026-05-0492.72+0.60%0.5592.7292.72
Strong sell
TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026)
2026-06-0292.42+0.59%0.5492.4292.42
Strong sell
TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026)
2026-07-0192.13+0.60%0.5592.1392.13
Strong sell
TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026)
2026-08-0391.47+0.72%0.6591.4791.47
Strong sell
TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026)
2026-09-0191.18+0.73%0.6691.1891.18
Strong sell
TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026)
2026-10-0190.88+0.72%0.6590.8890.88
Strong sell
TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026)
2026-11-0290.27+0.78%0.7090.2790.27
Strong sell
TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026)
2026-12-0189.98+0.78%0.7089.9889.98
Strong sell
TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)
2027-01-0489.68+0.79%0.7089.6889.68
Strong sell