Iron Ore 62% Fe, CFR China (TSI) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025)D | 2025-04-01 | 102.11 | −0.30% | −0.31 | 102.11 | 102.11 | Sell |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) D | 2025-05-02 | 100.82 | −1.72% | −1.76 | 100.82 | 100.82 | Strong sell |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) D | 2025-06-02 | 99.17 | −1.74% | −1.76 | 99.17 | 99.17 | Strong sell |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) D | 2025-07-01 | 97.82 | −1.70% | −1.69 | 97.82 | 97.82 | Strong sell |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) D | 2025-08-01 | 97.87 | −1.71% | −1.70 | 97.87 | 97.87 | Strong sell |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) D | 2025-09-02 | 96.77 | −1.73% | −1.70 | 96.77 | 96.77 | Strong sell |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) D | 2025-10-01 | 95.74 | −1.72% | −1.68 | 95.74 | 95.74 | Strong sell |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) D | 2025-11-03 | 95.74 | −1.69% | −1.65 | 95.74 | 95.74 | Strong sell |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) D | 2025-12-01 | 94.77 | −1.68% | −1.62 | 94.77 | 94.77 | Strong sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) D | 2026-01-02 | 93.84 | −1.71% | −1.63 | 93.84 | 93.84 | Strong sell |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) D | 2026-02-02 | 93.52 | −1.68% | −1.60 | 93.52 | 93.52 | Strong sell |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) D | 2026-03-02 | 93.22 | −1.69% | −1.60 | 93.22 | 93.22 | Strong sell |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) D | 2026-04-01 | 92.93 | −1.69% | −1.60 | 92.93 | 92.93 | Strong sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) D | 2026-05-04 | 92.17 | −1.63% | −1.53 | 92.17 | 92.17 | Strong sell |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) D | 2026-06-02 | 91.88 | −1.63% | −1.52 | 91.88 | 91.88 | Strong sell |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) D | 2026-07-01 | 91.58 | −1.63% | −1.52 | 91.58 | 91.58 | Strong sell |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) D | 2026-08-03 | 90.82 | −1.68% | −1.55 | 90.82 | 90.82 | Strong sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) D | 2026-09-01 | 90.52 | −1.69% | −1.56 | 90.52 | 90.52 | Strong sell |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) D | 2026-10-01 | 90.23 | −1.69% | −1.55 | 90.23 | 90.23 | Strong sell |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) D | 2026-11-02 | 89.57 | −1.70% | −1.55 | 89.57 | 89.57 | Strong sell |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) D | 2026-12-01 | 89.28 | −1.70% | −1.54 | 89.28 | 89.28 | Strong sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) D | 2027-01-04 | 88.98 | −1.71% | −1.55 | 88.98 | 88.98 | Strong sell |