Iron Ore 62% Fe, CFR China (TSI) FuturesIron Ore 62% Fe, CFR China (TSI) FuturesIron Ore 62% Fe, CFR China (TSI) Futures

Iron Ore 62% Fe, CFR China (TSI) Futures

No trades
See on Supercharts

Iron Ore 62% Fe, CFR China (TSI) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025)
2025-04-01102.00−0.15%−0.15102.00102.00
Sell
TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)
2025-05-02100.18−0.89%−0.90100.18100.18
Strong sell
TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025)
2025-06-0298.58−0.90%−0.9098.5898.58
Strong sell
TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025)
2025-07-0197.26−0.89%−0.8797.2697.26
Strong sell
TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025)
2025-08-0197.27−0.90%−0.8897.2797.27
Strong sell
TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)
2025-09-0296.22−0.89%−0.8696.2296.22
Strong sell
TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025)
2025-10-0195.24−0.84%−0.8195.2495.24
Strong sell
TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025)
2025-11-0395.23−0.88%−0.8595.2395.23
Strong sell
TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025)
2025-12-0194.30−0.92%−0.8894.3094.30
Strong sell
TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025)
2026-01-0293.40−0.93%−0.8893.4093.40
Strong sell
TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026)
2026-02-0293.12−0.94%−0.8893.1293.12
Strong sell
TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026)
2026-03-0292.82−0.94%−0.8892.8292.82
Strong sell
TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026)
2026-04-0192.53−0.93%−0.8792.5392.53
Strong sell
TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026)
2026-05-0491.85−0.94%−0.8791.8591.85
Strong sell
TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026)
2026-06-0291.55−0.94%−0.8791.5591.55
Strong sell
TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026)
2026-07-0191.25−0.96%−0.8891.2591.25
Strong sell
TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026)
2026-08-0390.60−0.95%−0.8790.6090.60
Strong sell
TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026)
2026-09-0190.30−0.97%−0.8890.3090.30
Strong sell
TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026)
2026-10-0190.00−0.97%−0.8890.0090.00
Strong sell
TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026)
2026-11-0289.40−0.96%−0.8789.4089.40
Strong sell
TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026)
2026-12-0189.10−0.98%−0.8889.1089.10
Strong sell
TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)
2027-01-0488.80−0.98%−0.8888.8088.80
Strong sell