Iron Ore 62% Fe, CFR China (TSI) FuturesII

Iron Ore 62% Fe, CFR China (TSI) Futures

No trades
See on Supercharts

Iron Ore 62% Fe, CFR China (TSI) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025)
D
2025-04-01102.11−0.30%−0.31102.11102.11
Sell
TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025)
D
2025-05-02100.82−1.72%−1.76100.82100.82
Strong sell
TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025)
D
2025-06-0299.17−1.74%−1.7699.1799.17
Strong sell
TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025)
D
2025-07-0197.82−1.70%−1.6997.8297.82
Strong sell
TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025)
D
2025-08-0197.87−1.71%−1.7097.8797.87
Strong sell
TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025)
D
2025-09-0296.77−1.73%−1.7096.7796.77
Strong sell
TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025)
D
2025-10-0195.74−1.72%−1.6895.7495.74
Strong sell
TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025)
D
2025-11-0395.74−1.69%−1.6595.7495.74
Strong sell
TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025)
D
2025-12-0194.77−1.68%−1.6294.7794.77
Strong sell
TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025)
D
2026-01-0293.84−1.71%−1.6393.8493.84
Strong sell
TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026)
D
2026-02-0293.52−1.68%−1.6093.5293.52
Strong sell
TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026)
D
2026-03-0293.22−1.69%−1.6093.2293.22
Strong sell
TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026)
D
2026-04-0192.93−1.69%−1.6092.9392.93
Strong sell
TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026)
D
2026-05-0492.17−1.63%−1.5392.1792.17
Strong sell
TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026)
D
2026-06-0291.88−1.63%−1.5291.8891.88
Strong sell
TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026)
D
2026-07-0191.58−1.63%−1.5291.5891.58
Strong sell
TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026)
D
2026-08-0390.82−1.68%−1.5590.8290.82
Strong sell
TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026)
D
2026-09-0190.52−1.69%−1.5690.5290.52
Strong sell
TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026)
D
2026-10-0190.23−1.69%−1.5590.2390.23
Strong sell
TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026)
D
2026-11-0289.57−1.70%−1.5589.5789.57
Strong sell
TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026)
D
2026-12-0189.28−1.70%−1.5489.2889.28
Strong sell
TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)
D
2027-01-0488.98−1.71%−1.5588.9888.98
Strong sell