Iron Ore 62% Fe, CFR China (TSI) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 102.85 | +0.68% | 0.69 | 102.85 | 102.85 | Neutral |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 104.46 | +1.92% | 1.97 | 104.46 | 104.46 | Buy |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 102.63 | +1.70% | 1.72 | 102.63 | 102.63 | Buy |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 100.99 | +1.51% | 1.50 | 100.99 | 100.99 | Buy |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 101.05 | +1.46% | 1.45 | 101.05 | 101.05 | Buy |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 99.85 | +1.39% | 1.37 | 99.85 | 99.85 | Buy |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 98.65 | +1.34% | 1.30 | 98.65 | 98.65 | Sell |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 98.65 | +1.34% | 1.30 | 98.65 | 98.65 | Neutral |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 97.72 | +1.34% | 1.29 | 97.72 | 97.72 | Sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 96.80 | +1.36% | 1.30 | 96.80 | 96.80 | Sell |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 96.40 | +1.31% | 1.25 | 96.40 | 96.40 | Sell |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 96.10 | +1.32% | 1.25 | 96.10 | 96.10 | Sell |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 95.80 | +1.32% | 1.25 | 95.80 | 95.80 | Sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 94.92 | +1.25% | 1.17 | 94.92 | 94.92 | Sell |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 94.62 | +1.25% | 1.17 | 94.62 | 94.62 | Sell |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 94.33 | +1.27% | 1.18 | 94.33 | 94.33 | Sell |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 93.54 | +1.23% | 1.14 | 93.54 | 93.54 | Sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 93.25 | +1.25% | 1.15 | 93.25 | 93.25 | Sell |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 92.96 | +1.26% | 1.16 | 92.96 | 92.96 | Sell |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 92.27 | +1.24% | 1.13 | 92.27 | 92.27 | Sell |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 91.98 | +1.24% | 1.13 | 91.98 | 91.98 | Sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 91.68 | +1.24% | 1.12 | 91.68 | 91.68 | Sell |