Iron Ore 62% Fe, CFR China (TSI) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 102.00 | −0.15% | −0.15 | 102.00 | 102.00 | Sell |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100.18 | −0.89% | −0.90 | 100.18 | 100.18 | Strong sell |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 98.58 | −0.90% | −0.90 | 98.58 | 98.58 | Strong sell |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 97.26 | −0.89% | −0.87 | 97.26 | 97.26 | Strong sell |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 97.27 | −0.90% | −0.88 | 97.27 | 97.27 | Strong sell |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 96.22 | −0.89% | −0.86 | 96.22 | 96.22 | Strong sell |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 95.24 | −0.84% | −0.81 | 95.24 | 95.24 | Strong sell |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 95.23 | −0.88% | −0.85 | 95.23 | 95.23 | Strong sell |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 94.30 | −0.92% | −0.88 | 94.30 | 94.30 | Strong sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 93.40 | −0.93% | −0.88 | 93.40 | 93.40 | Strong sell |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 93.12 | −0.94% | −0.88 | 93.12 | 93.12 | Strong sell |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 92.82 | −0.94% | −0.88 | 92.82 | 92.82 | Strong sell |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 92.53 | −0.93% | −0.87 | 92.53 | 92.53 | Strong sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 91.85 | −0.94% | −0.87 | 91.85 | 91.85 | Strong sell |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 91.55 | −0.94% | −0.87 | 91.55 | 91.55 | Strong sell |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 91.25 | −0.96% | −0.88 | 91.25 | 91.25 | Strong sell |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 90.60 | −0.95% | −0.87 | 90.60 | 90.60 | Strong sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 90.30 | −0.97% | −0.88 | 90.30 | 90.30 | Strong sell |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 90.00 | −0.97% | −0.88 | 90.00 | 90.00 | Strong sell |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 89.40 | −0.96% | −0.87 | 89.40 | 89.40 | Strong sell |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 89.10 | −0.98% | −0.88 | 89.10 | 89.10 | Strong sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 88.80 | −0.98% | −0.88 | 88.80 | 88.80 | Strong sell |