Iron Ore 62% Fe, CFR China (TSI) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 102.15 | +0.04% | 0.04 | 102.15 | 102.15 | Sell |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 101.08 | +0.26% | 0.26 | 101.08 | 101.08 | Strong sell |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 99.48 | +0.31% | 0.31 | 99.48 | 99.48 | Strong sell |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 98.13 | +0.32% | 0.31 | 98.13 | 98.13 | Strong sell |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 98.15 | +0.29% | 0.28 | 98.15 | 98.15 | Strong sell |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 97.08 | +0.32% | 0.31 | 97.08 | 97.08 | Strong sell |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 96.05 | +0.32% | 0.31 | 96.05 | 96.05 | Strong sell |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 96.08 | +0.36% | 0.34 | 96.08 | 96.08 | Strong sell |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 95.18 | +0.43% | 0.41 | 95.18 | 95.18 | Strong sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 94.28 | +0.47% | 0.44 | 94.28 | 94.28 | Strong sell |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 94.00 | +0.51% | 0.48 | 94.00 | 94.00 | Strong sell |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 93.70 | +0.51% | 0.48 | 93.70 | 93.70 | Strong sell |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 93.40 | +0.51% | 0.47 | 93.40 | 93.40 | Sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 92.72 | +0.60% | 0.55 | 92.72 | 92.72 | Strong sell |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 92.42 | +0.59% | 0.54 | 92.42 | 92.42 | Strong sell |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 92.13 | +0.60% | 0.55 | 92.13 | 92.13 | Strong sell |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 91.47 | +0.72% | 0.65 | 91.47 | 91.47 | Strong sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 91.18 | +0.73% | 0.66 | 91.18 | 91.18 | Strong sell |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 90.88 | +0.72% | 0.65 | 90.88 | 90.88 | Strong sell |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 90.27 | +0.78% | 0.70 | 90.27 | 90.27 | Strong sell |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 89.98 | +0.78% | 0.70 | 89.98 | 89.98 | Strong sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 89.68 | +0.79% | 0.70 | 89.68 | 89.68 | Strong sell |