Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025)D | 2025-06-02 | 99.89 | −0.16% | −0.16 | 99.89 | 99.89 | Buy |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) D | 2025-07-01 | 98.95 | −0.70% | −0.70 | 98.95 | 98.95 | Neutral |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) D | 2025-08-01 | 98.62 | −0.67% | −0.67 | 98.62 | 98.62 | Neutral |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) D | 2025-09-02 | 97.38 | −0.55% | −0.54 | 97.38 | 97.38 | Buy |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) D | 2025-10-01 | 96.24 | −0.44% | −0.43 | 96.24 | 96.24 | Buy |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) D | 2025-11-03 | 96.29 | −0.39% | −0.38 | 96.29 | 96.29 | Buy |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) D | 2025-12-01 | 95.31 | −0.35% | −0.33 | 95.31 | 95.31 | Buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) D | 2026-01-02 | 94.39 | −0.32% | −0.30 | 94.39 | 94.39 | Buy |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) D | 2026-02-02 | 94.37 | −0.33% | −0.31 | 94.37 | 94.37 | Buy |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) D | 2026-03-02 | 93.56 | −0.33% | −0.31 | 93.56 | 93.56 | Buy |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) D | 2026-04-01 | 92.87 | −0.32% | −0.30 | 92.87 | 92.87 | Buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) D | 2026-05-04 | 92.63 | −0.31% | −0.29 | 92.63 | 92.63 | Buy |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) D | 2026-06-02 | 92.21 | −0.31% | −0.29 | 92.21 | 92.21 | Buy |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) D | 2026-07-01 | 91.81 | −0.31% | −0.29 | 91.81 | 91.81 | Buy |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) D | 2026-08-03 | 91.33 | −0.32% | −0.29 | 91.33 | 91.33 | Buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) D | 2026-09-01 | 90.93 | −0.32% | −0.29 | 90.93 | 90.93 | Buy |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) D | 2026-10-01 | 90.53 | −0.32% | −0.29 | 90.53 | 90.53 | Buy |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) D | 2026-11-02 | 90.08 | −0.32% | −0.29 | 90.08 | 90.08 | Buy |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) D | 2026-12-01 | 89.73 | −0.32% | −0.29 | 89.73 | 89.73 | Buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) D | 2027-01-04 | 89.35 | −0.32% | −0.29 | 89.35 | 89.35 | Buy |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) D | 2027-02-01 | 88.94 | −0.31% | −0.28 | 88.94 | 88.94 | Strong buy |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) D | 2027-03-01 | 88.59 | −0.32% | −0.28 | 88.59 | 88.59 | Strong buy |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) D | 2027-04-01 | 88.25 | −0.31% | −0.27 | 88.25 | 88.25 | Strong buy |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) D | 2027-05-03 | 88.14 | −0.32% | −0.28 | 88.14 | 88.14 | Strong buy |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) D | 2027-06-01 | 86.55 | −0.28% | −0.24 | 86.55 | 86.55 | Buy |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) D | 2027-07-01 | 86.20 | −0.28% | −0.24 | 86.20 | 86.20 | Buy |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) D | 2027-08-02 | 86.34 | −0.24% | −0.21 | 86.34 | 86.34 | Strong buy |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) D | 2027-09-01 | 85.99 | −0.24% | −0.21 | 85.99 | 85.99 | Strong buy |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) D | 2027-10-01 | 85.64 | −0.24% | −0.21 | 85.64 | 85.64 | Strong buy |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) D | 2027-11-01 | 85.82 | −0.24% | −0.21 | 85.82 | 85.82 | Strong buy |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) D | 2027-12-01 | 85.47 | −0.25% | −0.21 | 85.47 | 85.47 | Strong buy |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) D | 2028-01-03 | 85.11 | −0.25% | −0.21 | 85.11 | 85.11 | Strong buy |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) D | 2028-02-01 | 83.26 | −0.19% | −0.16 | 83.26 | 83.26 | Buy |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) D | 2028-03-01 | 82.92 | −0.19% | −0.16 | 82.92 | 82.92 | Buy |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) D | 2028-04-03 | 82.57 | −0.19% | −0.16 | 82.57 | 82.57 | Buy |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) D | 2028-05-02 | 82.67 | −0.19% | −0.16 | 82.67 | 82.67 | Buy |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) D | 2028-06-01 | 82.37 | −0.19% | −0.16 | 82.37 | 82.37 | Buy |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) D | 2028-07-03 | 82.33 | −0.27% | −0.22 | 82.33 | 82.33 | Strong buy |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) D | 2028-08-01 | 82.03 | −0.27% | −0.22 | 82.03 | 82.03 | Strong buy |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) D | 2028-09-01 | 81.73 | −0.27% | −0.22 | 81.73 | 81.73 | Strong buy |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) D | 2028-10-02 | 81.43 | −0.27% | −0.22 | 81.43 | 81.43 | Strong buy |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) D | 2028-11-01 | 81.13 | −0.27% | −0.22 | 81.13 | 81.13 | Strong buy |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) D | 2028-12-01 | 80.83 | −0.27% | −0.22 | 80.83 | 80.83 | Strong buy |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) D | 2029-01-02 | 80.53 | −0.27% | −0.22 | 80.53 | 80.53 | Strong buy |