Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 99.39 | −0.09% | −0.09 | 99.39 | 99.39 | Sell |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 95.50 | −0.16% | −0.15 | 95.50 | 95.50 | Strong sell |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 95.63 | +0.20% | +0.19 | 95.63 | 95.63 | Sell |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 94.54 | +0.27% | +0.25 | 94.54 | 94.54 | Sell |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93.46 | +0.29% | +0.27 | 93.46 | 93.46 | Sell |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93.48 | +0.34% | +0.32 | 93.48 | 93.48 | Sell |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92.50 | +0.33% | +0.30 | 92.50 | 92.50 | Sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91.62 | +0.35% | +0.32 | 91.62 | 91.62 | Sell |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91.63 | +0.37% | +0.34 | 91.63 | 91.63 | Sell |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 90.85 | +0.40% | +0.36 | 90.85 | 90.85 | Sell |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90.17 | +0.41% | +0.37 | 90.17 | 90.17 | Sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 89.94 | +0.41% | +0.37 | 89.94 | 89.94 | Sell |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 89.56 | +0.43% | +0.38 | 89.56 | 89.56 | Sell |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89.20 | +0.44% | +0.39 | 89.20 | 89.20 | Sell |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 88.75 | +0.45% | +0.40 | 88.75 | 88.75 | Sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 88.41 | +0.48% | +0.42 | 88.41 | 88.41 | Sell |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 88.07 | +0.50% | +0.44 | 88.07 | 88.07 | Sell |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 87.64 | +0.52% | +0.45 | 87.64 | 87.64 | Sell |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 87.31 | +0.54% | +0.47 | 87.31 | 87.31 | Strong sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 86.98 | +0.55% | +0.48 | 86.98 | 86.98 | Strong sell |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 86.57 | +0.55% | +0.47 | 86.57 | 86.57 | Strong sell |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 86.24 | +0.55% | +0.47 | 86.24 | 86.24 | Strong sell |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 85.92 | +0.56% | +0.48 | 85.92 | 85.92 | Strong sell |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 85.76 | +0.49% | +0.42 | 85.76 | 85.76 | Strong sell |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 84.42 | +0.50% | +0.42 | 84.42 | 84.42 | Sell |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 84.08 | +0.50% | +0.42 | 84.08 | 84.08 | Sell |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 84.16 | +0.47% | +0.39 | 84.16 | 84.16 | Sell |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 83.82 | +0.47% | +0.39 | 83.82 | 83.82 | Sell |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 83.47 | +0.46% | +0.38 | 83.47 | 83.47 | Sell |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 83.64 | +0.47% | +0.39 | 83.64 | 83.64 | Sell |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 83.29 | +0.46% | +0.38 | 83.29 | 83.29 | Sell |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 82.94 | +0.46% | +0.38 | 82.94 | 82.94 | Sell |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 81.08 | +0.48% | +0.39 | 81.08 | 81.08 | Sell |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 80.74 | +0.47% | +0.38 | 80.74 | 80.74 | Sell |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 80.40 | +0.47% | +0.38 | 80.40 | 80.40 | Sell |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 80.49 | +0.49% | +0.39 | 80.49 | 80.49 | Sell |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 80.19 | +0.48% | +0.38 | 80.19 | 80.19 | Sell |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 80.78 | +0.84% | +0.67 | 80.78 | 80.78 | Neutral |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 80.48 | +0.84% | +0.67 | 80.48 | 80.48 | Neutral |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 80.18 | +0.84% | +0.67 | 80.18 | 80.18 | Neutral |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 79.88 | +0.85% | +0.67 | 79.88 | 79.88 | Neutral |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 79.58 | +0.85% | +0.67 | 79.58 | 79.58 | Neutral |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 79.28 | +0.85% | +0.67 | 79.28 | 79.28 | Neutral |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 78.98 | +0.86% | +0.67 | 78.98 | 78.98 | Neutral |