Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-01 | 97.06 | +0.58% | +0.56 | 97.06 | 97.06 | Buy | |
2025-09-02 | 100.22 | +1.03% | +1.02 | 100.22 | 100.22 | Buy | |
2025-10-01 | 100.58 | +0.95% | +0.95 | 100.58 | 100.58 | Buy | |
2025-11-03 | 100.24 | +0.85% | +0.84 | 100.24 | 100.24 | Buy | |
2025-12-01 | 99.93 | +0.85% | +0.84 | 99.93 | 99.93 | Buy | |
2026-01-02 | 99.45 | +0.81% | +0.80 | 99.45 | 99.45 | Buy | |
2026-02-02 | 99.37 | +0.72% | +0.71 | 99.37 | 99.37 | Buy | |
2026-03-02 | 98.75 | +0.68% | +0.67 | 98.75 | 98.75 | Buy | |
2026-04-01 | 98.12 | +0.66% | +0.64 | 98.12 | 98.12 | Buy | |
2026-05-04 | 98.05 | +0.64% | +0.62 | 98.05 | 98.05 | Buy | |
2026-06-02 | 97.55 | +0.70% | +0.68 | 97.55 | 97.55 | Buy | |
2026-07-01 | 97.20 | +0.69% | +0.67 | 97.20 | 97.20 | Buy | |
2026-08-03 | 96.82 | +0.69% | +0.66 | 96.82 | 96.82 | Buy | |
2026-09-01 | 96.48 | +0.69% | +0.66 | 96.48 | 96.48 | Buy | |
2026-10-01 | 96.14 | +0.69% | +0.66 | 96.14 | 96.14 | Buy | |
2026-11-02 | 95.74 | +0.69% | +0.66 | 95.74 | 95.74 | Buy | |
2026-12-01 | 95.40 | +0.70% | +0.66 | 95.40 | 95.40 | Buy | |
2027-01-04 | 95.06 | +0.70% | +0.66 | 95.06 | 95.06 | Buy | |
2027-02-01 | 94.66 | +0.67% | +0.63 | 94.66 | 94.66 | Buy | |
2027-03-01 | 94.32 | +0.67% | +0.63 | 94.32 | 94.32 | Buy | |
2027-04-01 | 93.98 | +0.67% | +0.63 | 93.98 | 93.98 | Buy | |
2027-05-03 | 93.74 | +0.68% | +0.63 | 93.74 | 93.74 | Buy | |
2027-06-01 | 92.84 | +0.56% | +0.52 | 92.84 | 92.84 | Buy | |
2027-07-01 | 92.49 | +0.55% | +0.51 | 92.49 | 92.49 | Buy | |
2027-08-02 | 92.47 | +0.54% | +0.50 | 92.47 | 92.47 | Buy | |
2027-09-01 | 92.17 | +0.55% | +0.50 | 92.17 | 92.17 | Buy | |
2027-10-01 | 91.86 | +0.54% | +0.49 | 91.86 | 91.86 | Buy | |
2027-11-01 | 92.02 | +0.55% | +0.50 | 92.02 | 92.02 | Buy | |
2027-12-01 | 91.72 | +0.55% | +0.50 | 91.72 | 91.72 | Buy | |
2028-01-03 | 91.41 | +0.54% | +0.49 | 91.41 | 91.41 | Buy | |
2028-02-01 | 89.67 | +0.56% | +0.50 | 89.67 | 89.67 | Buy | |
2028-03-01 | 89.37 | +0.56% | +0.50 | 89.37 | 89.37 | Buy | |
2028-04-03 | 89.07 | +0.56% | +0.50 | 89.07 | 89.07 | Buy | |
2028-05-02 | 89.22 | +0.56% | +0.50 | 89.22 | 89.22 | Buy | |
2028-06-01 | 88.92 | +0.57% | +0.50 | 88.92 | 88.92 | Buy | |
2028-07-03 | 88.61 | +0.56% | +0.49 | 88.61 | 88.61 | Buy | |
2028-08-01 | 88.62 | +0.57% | +0.50 | 88.62 | 88.62 | Buy | |
2028-09-01 | 88.18 | +0.39% | +0.34 | 88.18 | 88.18 | Buy | |
2028-10-02 | 87.88 | +0.39% | +0.34 | 87.88 | 87.88 | Buy | |
2028-11-01 | 87.58 | +0.39% | +0.34 | 87.58 | 87.58 | Buy | |
2028-12-01 | 87.28 | +0.39% | +0.34 | 87.28 | 87.28 | Buy | |
2029-01-02 | 86.98 | +0.39% | +0.34 | 86.98 | 86.98 | Buy |