Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025)D | 2025-06-02 | 100.05 | 0.00% | 0.00 | 100.05 | 100.05 | Buy |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) D | 2025-07-01 | 99.65 | +0.29% | +0.29 | 99.65 | 99.65 | Buy |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) D | 2025-08-01 | 99.29 | +0.33% | +0.33 | 99.29 | 99.29 | Buy |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) D | 2025-09-02 | 97.92 | +0.39% | +0.38 | 97.92 | 97.92 | Buy |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) D | 2025-10-01 | 96.67 | +0.49% | +0.47 | 96.67 | 96.67 | Buy |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) D | 2025-11-03 | 96.67 | +0.54% | +0.52 | 96.67 | 96.67 | Buy |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) D | 2025-12-01 | 95.64 | +0.55% | +0.52 | 95.64 | 95.64 | Buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) D | 2026-01-02 | 94.69 | +0.57% | +0.54 | 94.69 | 94.69 | Buy |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) D | 2026-02-02 | 94.68 | +0.59% | +0.56 | 94.68 | 94.68 | Buy |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) D | 2026-03-02 | 93.87 | +0.62% | +0.58 | 93.87 | 93.87 | Buy |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) D | 2026-04-01 | 93.17 | +0.64% | +0.59 | 93.17 | 93.17 | Buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) D | 2026-05-04 | 92.92 | +0.64% | +0.59 | 92.92 | 92.92 | Buy |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) D | 2026-06-02 | 92.50 | +0.65% | +0.60 | 92.50 | 92.50 | Buy |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) D | 2026-07-01 | 92.10 | +0.64% | +0.59 | 92.10 | 92.10 | Buy |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) D | 2026-08-03 | 91.62 | +0.66% | +0.60 | 91.62 | 91.62 | Buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) D | 2026-09-01 | 91.22 | +0.66% | +0.60 | 91.22 | 91.22 | Buy |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) D | 2026-10-01 | 90.82 | +0.65% | +0.59 | 90.82 | 90.82 | Buy |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) D | 2026-11-02 | 90.37 | +0.66% | +0.59 | 90.37 | 90.37 | Buy |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) D | 2026-12-01 | 90.02 | +0.66% | +0.59 | 90.02 | 90.02 | Buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) D | 2027-01-04 | 89.64 | +0.66% | +0.59 | 89.64 | 89.64 | Buy |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) D | 2027-02-01 | 89.22 | +0.65% | +0.58 | 89.22 | 89.22 | Buy |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) D | 2027-03-01 | 88.87 | +0.66% | +0.58 | 88.87 | 88.87 | Buy |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) D | 2027-04-01 | 88.52 | +0.66% | +0.58 | 88.52 | 88.52 | Buy |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) D | 2027-05-03 | 88.42 | +0.65% | +0.57 | 88.42 | 88.42 | Buy |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) D | 2027-06-01 | 86.79 | +0.66% | +0.57 | 86.79 | 86.79 | Strong buy |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) D | 2027-07-01 | 86.44 | +0.66% | +0.57 | 86.44 | 86.44 | Strong buy |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) D | 2027-08-02 | 86.55 | +0.65% | +0.56 | 86.55 | 86.55 | Strong buy |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) D | 2027-09-01 | 86.20 | +0.65% | +0.56 | 86.20 | 86.20 | Strong buy |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) D | 2027-10-01 | 85.85 | +0.67% | +0.57 | 85.85 | 85.85 | Strong buy |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) D | 2027-11-01 | 86.03 | +0.67% | +0.57 | 86.03 | 86.03 | Strong buy |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) D | 2027-12-01 | 85.68 | +0.67% | +0.57 | 85.68 | 85.68 | Strong buy |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) D | 2028-01-03 | 85.32 | +0.66% | +0.56 | 85.32 | 85.32 | Strong buy |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) D | 2028-02-01 | 83.42 | +0.65% | +0.54 | 83.42 | 83.42 | Buy |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) D | 2028-03-01 | 83.08 | +0.65% | +0.54 | 83.08 | 83.08 | Buy |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) D | 2028-04-03 | 82.73 | +0.66% | +0.54 | 82.73 | 82.73 | Buy |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) D | 2028-05-02 | 82.83 | +0.66% | +0.54 | 82.83 | 82.83 | Buy |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) D | 2028-06-01 | 82.53 | +0.66% | +0.54 | 82.53 | 82.53 | Buy |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) D | 2028-07-03 | 82.55 | +0.83% | +0.68 | 82.55 | 82.55 | Strong buy |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) D | 2028-08-01 | 82.25 | +0.83% | +0.68 | 82.25 | 82.25 | Strong buy |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) D | 2028-09-01 | 81.95 | +0.84% | +0.68 | 81.95 | 81.95 | Strong buy |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) D | 2028-10-02 | 81.65 | +0.84% | +0.68 | 81.65 | 81.65 | Strong buy |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) D | 2028-11-01 | 81.35 | +0.84% | +0.68 | 81.35 | 81.35 | Strong buy |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) D | 2028-12-01 | 81.05 | +0.85% | +0.68 | 81.05 | 81.05 | Strong buy |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) D | 2029-01-02 | 80.75 | +0.85% | +0.68 | 80.75 | 80.75 | Strong buy |