Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 100.05 | −0.03% | −0.03 | 100.05 | 100.05 | Sell |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 98.08 | 0.00% | 0.00 | 98.08 | 98.08 | Sell |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 96.57 | 0.00% | 0.00 | 96.57 | 96.57 | Sell |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 96.70 | 0.00% | 0.00 | 96.70 | 96.70 | Sell |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 95.35 | 0.00% | 0.00 | 95.35 | 95.35 | Sell |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 94.03 | 0.00% | 0.00 | 94.03 | 94.03 | Sell |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 94.09 | 0.00% | 0.00 | 94.09 | 94.09 | Sell |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 93.01 | 0.00% | 0.00 | 93.01 | 93.01 | Sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 92.06 | 0.00% | 0.00 | 92.06 | 92.06 | Strong sell |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 91.75 | 0.00% | 0.00 | 91.75 | 91.75 | Strong sell |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 91.45 | 0.00% | 0.00 | 91.45 | 91.45 | Sell |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 91.15 | 0.00% | 0.00 | 91.15 | 91.15 | Sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 90.55 | 0.00% | 0.00 | 90.55 | 90.55 | Sell |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 90.25 | 0.00% | 0.00 | 90.25 | 90.25 | Sell |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 89.95 | 0.00% | 0.00 | 89.95 | 89.95 | Sell |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 89.42 | 0.00% | 0.00 | 89.42 | 89.42 | Sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 89.12 | 0.00% | 0.00 | 89.12 | 89.12 | Sell |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 88.83 | 0.00% | 0.00 | 88.83 | 88.83 | Sell |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 88.35 | 0.00% | 0.00 | 88.35 | 88.35 | Sell |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 88.05 | 0.00% | 0.00 | 88.05 | 88.05 | Sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 87.75 | 0.00% | 0.00 | 87.75 | 87.75 | Sell |