Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-01 | 95.47 | −0.16% | −0.15 | 95.47 | 95.47 | Sell | |
2025-08-01 | 94.74 | −0.26% | −0.25 | 94.74 | 94.74 | Sell | |
2025-09-02 | 93.86 | −0.17% | −0.16 | 93.86 | 93.86 | Sell | |
2025-10-01 | 93.02 | −0.11% | −0.10 | 93.02 | 93.02 | Sell | |
2025-11-03 | 93.09 | −0.05% | −0.05 | 93.09 | 93.09 | Sell | |
2025-12-01 | 92.34 | −0.04% | −0.04 | 92.34 | 92.34 | Sell | |
2026-01-02 | 91.61 | −0.04% | −0.04 | 91.61 | 91.61 | Sell | |
2026-02-02 | 91.59 | −0.08% | −0.07 | 91.59 | 91.59 | Sell | |
2026-03-02 | 90.97 | −0.09% | −0.08 | 90.97 | 90.97 | Sell | |
2026-04-01 | 90.35 | −0.09% | −0.08 | 90.35 | 90.35 | Sell | |
2026-05-04 | 90.17 | −0.09% | −0.08 | 90.17 | 90.17 | Sell | |
2026-06-02 | 89.82 | −0.09% | −0.08 | 89.82 | 89.82 | Sell | |
2026-07-01 | 89.49 | −0.09% | −0.08 | 89.49 | 89.49 | Sell | |
2026-08-03 | 89.14 | −0.09% | −0.08 | 89.14 | 89.14 | Sell | |
2026-09-01 | 88.82 | −0.09% | −0.08 | 88.82 | 88.82 | Sell | |
2026-10-01 | 88.50 | −0.09% | −0.08 | 88.50 | 88.50 | Sell | |
2026-11-02 | 88.14 | −0.09% | −0.08 | 88.14 | 88.14 | Sell | |
2026-12-01 | 87.82 | −0.09% | −0.08 | 87.82 | 87.82 | Sell | |
2027-01-04 | 87.50 | −0.09% | −0.08 | 87.50 | 87.50 | Sell | |
2027-02-01 | 87.18 | −0.05% | −0.04 | 87.18 | 87.18 | Sell | |
2027-03-01 | 86.85 | −0.06% | −0.05 | 86.85 | 86.85 | Sell | |
2027-04-01 | 86.53 | −0.06% | −0.05 | 86.53 | 86.53 | Sell | |
2027-05-03 | 86.31 | 0.00% | 0.00 | 86.31 | 86.31 | Sell | |
2027-06-01 | 85.67 | +0.06% | +0.05 | 85.67 | 85.67 | Sell | |
2027-07-01 | 85.33 | +0.06% | +0.05 | 85.33 | 85.33 | Sell | |
2027-08-02 | 85.31 | +0.09% | +0.08 | 85.31 | 85.31 | Sell | |
2027-09-01 | 85.01 | +0.09% | +0.08 | 85.01 | 85.01 | Sell | |
2027-10-01 | 84.70 | +0.09% | +0.08 | 84.70 | 84.70 | Sell | |
2027-11-01 | 84.86 | +0.09% | +0.08 | 84.86 | 84.86 | Sell | |
2027-12-01 | 84.56 | +0.09% | +0.08 | 84.56 | 84.56 | Sell | |
2028-01-03 | 84.25 | +0.10% | +0.08 | 84.25 | 84.25 | Sell | |
2028-02-01 | 82.68 | +0.22% | +0.18 | 82.68 | 82.68 | Buy | |
2028-03-01 | 82.38 | +0.22% | +0.18 | 82.38 | 82.38 | Buy | |
2028-04-03 | 82.08 | +0.22% | +0.18 | 82.08 | 82.08 | Buy | |
2028-05-02 | 82.23 | +0.22% | +0.18 | 82.23 | 82.23 | Buy | |
2028-06-01 | 81.93 | +0.22% | +0.18 | 81.93 | 81.93 | Buy | |
2028-07-03 | 81.63 | +0.22% | +0.18 | 81.63 | 81.63 | Neutral | |
2028-08-01 | 81.41 | +0.01% | +0.01 | 81.41 | 81.41 | Buy | |
2028-09-01 | 81.11 | +0.01% | +0.01 | 81.11 | 81.11 | Buy | |
2028-10-02 | 80.81 | +0.01% | +0.01 | 80.81 | 80.81 | Buy | |
2028-11-01 | 80.51 | +0.01% | +0.01 | 80.51 | 80.51 | Neutral | |
2028-12-01 | 80.21 | +0.01% | +0.01 | 80.21 | 80.21 | Neutral | |
2029-01-02 | 79.91 | +0.01% | +0.01 | 79.91 | 79.91 | Neutral |