Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 102.22 | −0.64% | −0.66 | 102.22 | 102.22 | Sell |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 99.42 | −1.85% | −1.87 | 99.42 | 99.42 | Strong sell |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 99.63 | −1.68% | −1.70 | 99.63 | 99.63 | Strong sell |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 99.38 | −1.68% | −1.70 | 99.38 | 99.38 | Strong sell |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 99.09 | −1.71% | −1.72 | 99.09 | 99.09 | Strong sell |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 99.09 | −1.68% | −1.69 | 99.09 | 99.09 | Strong sell |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 98.74 | −1.71% | −1.72 | 98.74 | 98.74 | Strong sell |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 98.44 | −1.65% | −1.65 | 98.44 | 98.44 | Strong sell |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 98.45 | −1.62% | −1.62 | 98.45 | 98.45 | Strong sell |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 98.02 | −1.64% | −1.63 | 98.02 | 98.02 | Strong sell |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 97.60 | −1.64% | −1.63 | 97.60 | 97.60 | Strong sell |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 97.50 | −1.63% | −1.62 | 97.50 | 97.50 | Strong sell |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 96.70 | −1.65% | −1.62 | 96.70 | 96.70 | Strong sell |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 95.90 | −1.67% | −1.63 | 95.90 | 95.90 | Strong sell |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 95.88 | −1.66% | −1.62 | 95.88 | 95.88 | Strong sell |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 95.13 | −1.67% | −1.62 | 95.13 | 95.13 | Strong sell |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 94.36 | −1.70% | −1.63 | 94.36 | 94.36 | Strong sell |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 94.38 | −1.69% | −1.62 | 94.38 | 94.38 | Strong sell |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 93.60 | −1.71% | −1.63 | 93.60 | 93.60 | Strong sell |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 92.90 | −1.71% | −1.62 | 92.90 | 92.90 | Strong sell |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 92.91 | −1.71% | −1.62 | 92.91 | 92.91 | Strong sell |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 92.19 | −1.74% | −1.63 | 92.19 | 92.19 | Strong sell |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 91.47 | −1.75% | −1.63 | 91.47 | 91.47 | Strong sell |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 91.47 | −1.75% | −1.63 | 91.47 | 91.47 | Strong sell |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 90.86 | −1.75% | −1.62 | 90.86 | 90.86 | Strong sell |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 90.29 | −1.77% | −1.63 | 90.29 | 90.29 | Strong sell |