Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)

Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)

No trades
See on Supercharts

Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025)
2025-07-0195.47−0.16%−0.1595.4795.47
Sell
TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025)
2025-08-0194.74−0.26%−0.2594.7494.74
Sell
TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)
2025-09-0293.86−0.17%−0.1693.8693.86
Sell
TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)
2025-10-0193.02−0.11%−0.1093.0293.02
Sell
TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025)
2025-11-0393.09−0.05%−0.0593.0993.09
Sell
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-0192.34−0.04%−0.0492.3492.34
Sell
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-0291.61−0.04%−0.0491.6191.61
Sell
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-0291.59−0.08%−0.0791.5991.59
Sell
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-0290.97−0.09%−0.0890.9790.97
Sell
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0190.35−0.09%−0.0890.3590.35
Sell
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-0490.17−0.09%−0.0890.1790.17
Sell
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0289.82−0.09%−0.0889.8289.82
Sell
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0189.49−0.09%−0.0889.4989.49
Sell
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0389.14−0.09%−0.0889.1489.14
Sell
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0188.82−0.09%−0.0888.8288.82
Sell
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0188.50−0.09%−0.0888.5088.50
Sell
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0288.14−0.09%−0.0888.1488.14
Sell
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0187.82−0.09%−0.0887.8287.82
Sell
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0487.50−0.09%−0.0887.5087.50
Sell
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0187.18−0.05%−0.0487.1887.18
Sell
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0186.85−0.06%−0.0586.8586.85
Sell
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0186.53−0.06%−0.0586.5386.53
Sell
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0386.310.00%0.0086.3186.31
Sell
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0185.67+0.06%+0.0585.6785.67
Sell
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0185.33+0.06%+0.0585.3385.33
Sell
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0285.31+0.09%+0.0885.3185.31
Sell
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0185.01+0.09%+0.0885.0185.01
Sell
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0184.70+0.09%+0.0884.7084.70
Sell
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0184.86+0.09%+0.0884.8684.86
Sell
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0184.56+0.09%+0.0884.5684.56
Sell
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0384.25+0.10%+0.0884.2584.25
Sell
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0182.68+0.22%+0.1882.6882.68
Buy
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0182.38+0.22%+0.1882.3882.38
Buy
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0382.08+0.22%+0.1882.0882.08
Buy
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0282.23+0.22%+0.1882.2382.23
Buy
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0181.93+0.22%+0.1881.9381.93
Buy
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0381.63+0.22%+0.1881.6381.63
Neutral
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0181.41+0.01%+0.0181.4181.41
Buy
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0181.11+0.01%+0.0181.1181.11
Buy
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0280.81+0.01%+0.0180.8180.81
Buy
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0180.51+0.01%+0.0180.5180.51
Neutral
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0180.21+0.01%+0.0180.2180.21
Neutral
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0279.91+0.01%+0.0179.9179.91
Neutral