Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 99.57 | −0.29% | −0.29 | 99.57 | 99.57 | Neutral |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 100.22 | −0.20% | −0.20 | 100.22 | 100.22 | Buy |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 100.28 | +0.29% | +0.29 | 100.28 | 100.28 | Buy |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 99.99 | +0.42% | +0.42 | 99.99 | 99.99 | Buy |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 99.59 | +0.52% | +0.52 | 99.59 | 99.59 | Buy |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 99.97 | +0.47% | +0.47 | 99.97 | 99.97 | Buy |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 99.01 | +0.54% | +0.53 | 99.01 | 99.01 | Buy |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 97.92 | +0.52% | +0.51 | 97.92 | 97.92 | Buy |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 98.24 | +0.52% | +0.51 | 98.24 | 98.24 | Buy |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 97.29 | +0.41% | +0.40 | 97.29 | 97.29 | Buy |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 96.71 | +0.13% | +0.13 | 96.71 | 96.71 | Buy |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 96.40 | +0.42% | +0.40 | 96.40 | 96.40 | Buy |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96.10 | +0.42% | +0.40 | 96.10 | 96.10 | Buy |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 95.80 | +0.42% | +0.40 | 95.80 | 95.80 | Buy |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95.15 | +0.35% | +0.33 | 95.15 | 95.15 | Buy |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 94.85 | +0.35% | +0.33 | 94.85 | 94.85 | Buy |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 94.55 | +0.34% | +0.32 | 94.55 | 94.55 | Buy |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 93.95 | +0.25% | +0.23 | 93.95 | 93.95 | Buy |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 93.65 | +0.24% | +0.22 | 93.65 | 93.65 | Buy |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93.35 | +0.24% | +0.22 | 93.35 | 93.35 | Buy |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93.87 | +0.16% | +0.15 | 93.87 | 93.87 | Buy |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 90.28 | −0.03% | −0.03 | 90.28 | 90.28 | Neutral |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 89.93 | −0.03% | −0.03 | 89.93 | 89.93 | Neutral |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 90.53 | −0.66% | −0.60 | 90.53 | 90.53 | Sell |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 90.20 | −0.66% | −0.60 | 90.20 | 90.20 | Sell |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 89.87 | −0.66% | −0.60 | 89.87 | 89.87 | Sell |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 91.19 | +0.05% | +0.05 | 91.19 | 91.19 | Neutral |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 90.85 | +0.06% | +0.05 | 90.85 | 90.85 | Neutral |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 90.51 | +0.06% | +0.05 | 90.51 | 90.51 | Neutral |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 86.99 | −0.06% | −0.05 | 86.99 | 86.99 | Sell |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 86.70 | −0.06% | −0.05 | 86.70 | 86.70 | Sell |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 86.42 | −0.06% | −0.05 | 86.42 | 86.42 | Sell |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 86.99 | −0.06% | −0.05 | 86.99 | 86.99 | Sell |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 86.70 | −0.06% | −0.05 | 86.70 | 86.70 | Sell |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 86.42 | −0.06% | −0.05 | 86.42 | 86.42 | Neutral |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 86.70 | −0.06% | −0.05 | 86.70 | 86.70 | Neutral |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 85.41 | −0.38% | −0.33 | 85.41 | 85.41 | Sell |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 84.97 | −0.42% | −0.36 | 84.97 | 84.97 | Sell |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 84.53 | −0.46% | −0.39 | 84.53 | 84.53 | Sell |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84.09 | −0.50% | −0.42 | 84.09 | 84.09 | Sell |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 83.65 | −0.54% | −0.45 | 83.65 | 83.65 | Sell |