UxC Uranium U3O8 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 71.75 | −0.55% | −0.40 | 71.75 | 71.75 | Sell |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 71.50 | −2.46% | −1.80 | 71.50 | 71.50 | Strong sell |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 71.70 | −2.58% | −1.90 | 71.70 | 71.70 | Strong sell |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 72.05 | −2.57% | −1.90 | 72.05 | 72.05 | Strong sell |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 72.35 | −2.56% | −1.90 | 72.35 | 72.35 | Strong sell |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 72.80 | −2.54% | −1.90 | 72.80 | 72.80 | Strong sell |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 73.15 | −2.53% | −1.90 | 73.15 | 73.15 | Strong sell |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 73.45 | −2.52% | −1.90 | 73.45 | 73.45 | Strong sell |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 73.80 | −2.51% | −1.90 | 73.80 | 73.80 | Strong sell |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 74.10 | −2.50% | −1.90 | 74.10 | 74.10 | Strong sell |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 74.45 | −2.49% | −1.90 | 74.45 | 74.45 | Strong sell |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 74.80 | −2.48% | −1.90 | 74.80 | 74.80 | Strong sell |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 75.15 | −2.47% | −1.90 | 75.15 | 75.15 | Strong sell |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 75.50 | −2.45% | −1.90 | 75.50 | 75.50 | Strong sell |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 75.80 | −2.45% | −1.90 | 75.80 | 75.80 | Strong sell |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 76.15 | −2.43% | −1.90 | 76.15 | 76.15 | Strong sell |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 76.45 | −2.49% | −1.95 | 76.45 | 76.45 | Strong sell |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 77.10 | −2.03% | −1.60 | 77.10 | 77.10 | Strong sell |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 77.80 | −1.83% | −1.45 | 77.80 | 77.80 | Strong sell |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 78.20 | −1.76% | −1.40 | 78.20 | 78.20 | Strong sell |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 78.60 | −1.75% | −1.40 | 78.60 | 78.60 | Strong sell |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 79.10 | −1.62% | −1.30 | 79.10 | 79.10 | Strong sell |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 79.60 | −1.55% | −1.25 | 79.60 | 79.60 | Strong sell |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 80.05 | −1.42% | −1.15 | 80.05 | 80.05 | Strong sell |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 80.45 | −1.41% | −1.15 | 80.45 | 80.45 | Strong sell |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 80.75 | −1.46% | −1.20 | 80.75 | 80.75 | Strong sell |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 81.05 | −1.46% | −1.20 | 81.05 | 81.05 | Strong sell |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 81.30 | −1.45% | −1.20 | 81.30 | 81.30 | Strong sell |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 81.55 | −1.45% | −1.20 | 81.55 | 81.55 | Strong sell |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 81.85 | −1.39% | −1.15 | 81.85 | 81.85 | Strong sell |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 82.20 | −1.32% | −1.10 | 82.20 | 82.20 | Strong sell |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 82.50 | −1.20% | −1.00 | 82.50 | 82.50 | Strong sell |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 82.85 | −1.07% | −0.90 | 82.85 | 82.85 | Strong sell |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 83.20 | −1.13% | −0.95 | 83.20 | 83.20 | Strong sell |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 83.55 | −1.12% | −0.95 | 83.55 | 83.55 | Strong sell |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 83.80 | −1.12% | −0.95 | 83.80 | 83.80 | Strong sell |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 84.20 | −1.12% | −0.95 | 84.20 | 84.20 | Strong sell |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 84.50 | −1.11% | −0.95 | 84.50 | 84.50 | Strong sell |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 84.85 | −1.05% | −0.90 | 84.85 | 84.85 | Strong sell |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 85.05 | −1.10% | −0.95 | 85.05 | 85.05 | Strong sell |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 85.30 | −1.10% | −0.95 | 85.30 | 85.30 | Strong sell |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 85.55 | −1.10% | −0.95 | 85.55 | 85.55 | Strong sell |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 85.75 | −1.10% | −0.95 | 85.75 | 85.75 | Strong sell |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 85.95 | −1.09% | −0.95 | 85.95 | 85.95 | Strong sell |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 86.15 | −1.09% | −0.95 | 86.15 | 86.15 | Strong sell |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 86.35 | −1.09% | −0.95 | 86.35 | 86.35 | Strong sell |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 86.55 | −1.09% | −0.95 | 86.55 | 86.55 | Strong sell |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 86.75 | −1.08% | −0.95 | 86.75 | 86.75 | Strong sell |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 86.95 | −1.08% | −0.95 | 86.95 | 86.95 | Strong sell |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 87.10 | −1.08% | −0.95 | 87.10 | 87.10 | Strong sell |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 87.25 | −1.08% | −0.95 | 87.25 | 87.25 | Sell |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 87.75 | −1.13% | −1.00 | 87.75 | 87.75 | Sell |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 88.30 | −1.06% | −0.95 | 88.30 | 88.30 | Sell |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 88.80 | −1.06% | −0.95 | 88.80 | 88.80 | Sell |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 89.00 | −1.11% | −1.00 | 89.00 | 89.00 | Sell |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 89.20 | −1.05% | −0.95 | 89.20 | 89.20 | Strong sell |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 89.40 | −1.05% | −0.95 | 89.40 | 89.40 | Strong sell |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 89.65 | −1.05% | −0.95 | 89.65 | 89.65 | Strong sell |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 89.90 | −1.05% | −0.95 | 89.90 | 89.90 | Strong sell |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 90.15 | −1.04% | −0.95 | 90.15 | 90.15 | — |