UxC Uranium U3O8 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 71.40 | −1.86% | −1.35 | 71.40 | 71.40 | Strong sell |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 72.25 | −1.43% | −1.05 | 72.25 | 72.25 | Strong sell |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 72.65 | −1.49% | −1.10 | 72.65 | 72.65 | Strong sell |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 73.00 | −1.48% | −1.10 | 73.00 | 73.00 | Strong sell |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 73.40 | −1.41% | −1.05 | 73.40 | 73.40 | Strong sell |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 73.80 | −1.40% | −1.05 | 73.80 | 73.80 | Strong sell |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 74.50 | −1.46% | −1.10 | 74.50 | 74.50 | Strong sell |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 74.95 | −1.38% | −1.05 | 74.95 | 74.95 | Strong sell |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 75.40 | −1.44% | −1.10 | 75.40 | 75.40 | Strong sell |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 75.90 | −1.43% | −1.10 | 75.90 | 75.90 | Strong sell |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 76.40 | −1.42% | −1.10 | 76.40 | 76.40 | Strong sell |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 76.85 | −1.41% | −1.10 | 76.85 | 76.85 | Strong sell |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 77.30 | −1.40% | −1.10 | 77.30 | 77.30 | Strong sell |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 77.80 | −1.39% | −1.10 | 77.80 | 77.80 | Strong sell |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 78.25 | −1.45% | −1.15 | 78.25 | 78.25 | Strong sell |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 78.70 | −1.44% | −1.15 | 78.70 | 78.70 | Strong sell |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 79.15 | −1.37% | −1.10 | 79.15 | 79.15 | Strong sell |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 79.65 | −1.36% | −1.10 | 79.65 | 79.65 | Strong sell |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 79.95 | −1.42% | −1.15 | 79.95 | 79.95 | Strong sell |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 80.35 | −1.41% | −1.15 | 80.35 | 80.35 | Strong sell |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 80.75 | −1.40% | −1.15 | 80.75 | 80.75 | Strong sell |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 81.20 | −1.34% | −1.10 | 81.20 | 81.20 | Strong sell |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 81.55 | −1.39% | −1.15 | 81.55 | 81.55 | Strong sell |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 81.95 | −1.32% | −1.10 | 81.95 | 81.95 | Strong sell |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 82.20 | −1.32% | −1.10 | 82.20 | 82.20 | Strong sell |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 82.55 | −1.37% | −1.15 | 82.55 | 82.55 | Strong sell |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 82.90 | −1.31% | −1.10 | 82.90 | 82.90 | Strong sell |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 83.25 | −1.36% | −1.15 | 83.25 | 83.25 | Strong sell |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 83.65 | −1.36% | −1.15 | 83.65 | 83.65 | Strong sell |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 84.05 | −1.29% | −1.10 | 84.05 | 84.05 | Strong sell |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 84.40 | −1.34% | −1.15 | 84.40 | 84.40 | Strong sell |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 84.75 | −0.41% | −0.35 | 84.75 | 84.75 | Sell |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 85.25 | +0.65% | 0.55 | 85.25 | 85.25 | Sell |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 85.45 | +1.54% | 1.30 | 85.45 | 85.45 | Sell |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 85.75 | +0.59% | 0.50 | 85.75 | 85.75 | Sell |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 86.05 | −0.35% | −0.30 | 86.05 | 86.05 | Sell |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 86.55 | −1.31% | −1.15 | 86.55 | 86.55 | Strong sell |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 86.70 | −1.37% | −1.20 | 86.70 | 86.70 | Strong sell |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 86.75 | −1.36% | −1.20 | 86.75 | 86.75 | Strong sell |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 86.95 | −1.31% | −1.15 | 86.95 | 86.95 | Strong sell |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 87.20 | −1.30% | −1.15 | 87.20 | 87.20 | Strong sell |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 87.40 | −1.30% | −1.15 | 87.40 | 87.40 | Strong sell |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 87.50 | −1.30% | −1.15 | 87.50 | 87.50 | Strong sell |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 87.65 | −1.30% | −1.15 | 87.65 | 87.65 | Strong sell |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 87.65 | −1.35% | −1.20 | 87.65 | 87.65 | Strong sell |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 87.75 | −1.35% | −1.20 | 87.75 | 87.75 | Strong sell |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 87.95 | −1.35% | −1.20 | 87.95 | 87.95 | Strong sell |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 87.90 | −1.35% | −1.20 | 87.90 | 87.90 | Strong sell |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 87.95 | −1.35% | −1.20 | 87.95 | 87.95 | Strong sell |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 88.20 | −1.34% | −1.20 | 88.20 | 88.20 | Strong sell |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 88.15 | −1.40% | −1.25 | 88.15 | 88.15 | Strong sell |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 88.35 | −1.40% | −1.25 | 88.35 | 88.35 | Strong sell |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 88.55 | −1.39% | −1.25 | 88.55 | 88.55 | Strong sell |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 88.80 | −1.33% | −1.20 | 88.80 | 88.80 | Strong sell |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 89.00 | −1.33% | −1.20 | 89.00 | 89.00 | Strong sell |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 89.20 | −1.38% | −1.25 | 89.20 | 89.20 | Strong sell |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 89.45 | −1.38% | −1.25 | 89.45 | 89.45 | Strong sell |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 89.65 | −1.38% | −1.25 | 89.65 | 89.65 | Strong sell |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 89.85 | −1.37% | −1.25 | 89.85 | 89.85 | Strong sell |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 89.95 | −1.42% | −1.30 | 89.95 | 89.95 | Strong sell |