UxC Uranium U3O8 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 71.70 | 0.00% | 0.00 | 71.70 | 71.70 | Buy |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 71.65 | −0.42% | −0.30 | 71.65 | 71.65 | Buy |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 71.95 | −0.35% | −0.25 | 71.95 | 71.95 | Buy |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 72.45 | −0.14% | −0.10 | 72.45 | 72.45 | Buy |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 72.90 | −0.07% | −0.05 | 72.90 | 72.90 | Buy |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 73.35 | +0.14% | +0.10 | 73.35 | 73.35 | Buy |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 73.75 | +0.20% | +0.15 | 73.75 | 73.75 | Buy |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 74.15 | +0.14% | +0.10 | 74.15 | 74.15 | Buy |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 74.60 | +0.13% | +0.10 | 74.60 | 74.60 | Buy |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 75.00 | +0.13% | +0.10 | 75.00 | 75.00 | Buy |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 75.45 | +0.07% | +0.05 | 75.45 | 75.45 | Buy |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 75.90 | +0.20% | +0.15 | 75.90 | 75.90 | Buy |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 76.30 | +0.13% | +0.10 | 76.30 | 76.30 | Buy |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 76.75 | +0.20% | +0.15 | 76.75 | 76.75 | Buy |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 77.20 | +0.19% | +0.15 | 77.20 | 77.20 | Buy |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 77.55 | +0.06% | +0.05 | 77.55 | 77.55 | Buy |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 78.05 | −0.06% | −0.05 | 78.05 | 78.05 | Neutral |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 78.40 | −0.13% | −0.10 | 78.40 | 78.40 | Neutral |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 78.80 | −0.06% | −0.05 | 78.80 | 78.80 | Neutral |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 79.15 | −0.13% | −0.10 | 79.15 | 79.15 | Neutral |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 79.50 | −0.06% | −0.05 | 79.50 | 79.50 | Neutral |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 79.80 | −0.06% | −0.05 | 79.80 | 79.80 | Buy |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 80.10 | −0.12% | −0.10 | 80.10 | 80.10 | Neutral |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 80.30 | −0.25% | −0.20 | 80.30 | 80.30 | Neutral |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 80.55 | −0.31% | −0.25 | 80.55 | 80.55 | Buy |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 80.80 | −0.43% | −0.35 | 80.80 | 80.80 | Neutral |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 81.05 | −0.49% | −0.40 | 81.05 | 81.05 | Neutral |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 81.30 | −0.61% | −0.50 | 81.30 | 81.30 | Neutral |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 81.55 | −0.85% | −0.70 | 81.55 | 81.55 | Neutral |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 81.80 | −1.03% | −0.85 | 81.80 | 81.80 | Neutral |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 82.05 | −1.20% | −1.00 | 82.05 | 82.05 | Neutral |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 82.35 | −1.20% | −1.00 | 82.35 | 82.35 | Neutral |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 82.60 | −1.26% | −1.05 | 82.60 | 82.60 | Neutral |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 82.90 | −1.19% | −1.00 | 82.90 | 82.90 | Neutral |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 83.05 | −1.31% | −1.10 | 83.05 | 83.05 | Neutral |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 83.25 | −1.36% | −1.15 | 83.25 | 83.25 | Neutral |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 83.40 | −1.42% | −1.20 | 83.40 | 83.40 | Neutral |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 83.55 | −1.59% | −1.35 | 83.55 | 83.55 | Sell |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 83.70 | −1.82% | −1.55 | 83.70 | 83.70 | Sell |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 83.85 | −1.99% | −1.70 | 83.85 | 83.85 | Sell |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 84.05 | −2.10% | −1.80 | 84.05 | 84.05 | Sell |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 84.15 | −2.38% | −2.05 | 84.15 | 84.15 | Sell |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 84.35 | −2.49% | −2.15 | 84.35 | 84.35 | Sell |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 84.50 | −2.65% | −2.30 | 84.50 | 84.50 | Sell |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 84.60 | −2.81% | −2.45 | 84.60 | 84.60 | Sell |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 84.80 | −2.92% | −2.55 | 84.80 | 84.80 | Sell |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 84.95 | −3.08% | −2.70 | 84.95 | 84.95 | Sell |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 85.10 | −3.30% | −2.90 | 85.10 | 85.10 | Sell |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 85.25 | −3.45% | −3.05 | 85.25 | 85.25 | Sell |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 85.40 | −3.61% | −3.20 | 85.40 | 85.40 | Sell |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 85.55 | −3.77% | −3.35 | 85.55 | 85.55 | Sell |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 85.70 | −3.92% | −3.50 | 85.70 | 85.70 | Sell |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 85.85 | −4.13% | −3.70 | 85.85 | 85.85 | Sell |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 86.00 | −4.28% | −3.85 | 86.00 | 86.00 | Sell |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 86.20 | −4.43% | −4.00 | 86.20 | 86.20 | Sell |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 86.35 | −4.59% | −4.15 | 86.35 | 86.35 | Sell |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 86.45 | −4.79% | −4.35 | 86.45 | 86.45 | Sell |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 86.65 | −4.88% | −4.45 | 86.65 | 86.65 | Strong sell |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 86.80 | −5.08% | −4.65 | 86.80 | 86.80 | Strong sell |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 86.95 | −5.23% | −4.80 | 86.95 | 86.95 | — |