UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

No trades
See on Supercharts

UxC Uranium U3O8 Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
2025-07-3071.75−0.55%−0.4071.7571.75
Sell
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
2025-08-2771.50−2.46%−1.8071.5071.50
Strong sell
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0171.70−2.58%−1.9071.7071.70
Strong sell
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2972.05−2.57%−1.9072.0572.05
Strong sell
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2672.35−2.56%−1.9072.3572.35
Strong sell
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3172.80−2.54%−1.9072.8072.80
Strong sell
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2873.15−2.53%−1.9073.1573.15
Strong sell
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2573.45−2.52%−1.9073.4573.45
Strong sell
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0173.80−2.51%−1.9073.8073.80
Strong sell
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2974.10−2.50%−1.9074.1074.10
Strong sell
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2774.45−2.49%−1.9074.4574.45
Strong sell
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0174.80−2.48%−1.9074.8074.80
Strong sell
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2975.15−2.47%−1.9075.1575.15
Strong sell
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0275.50−2.45%−1.9075.5075.50
Strong sell
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3075.80−2.45%−1.9075.8075.80
Strong sell
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2876.15−2.43%−1.9076.1576.15
Strong sell
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0276.45−2.49%−1.9576.4576.45
Strong sell
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3077.10−2.03%−1.6077.1077.10
Strong sell
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2777.80−1.83%−1.4577.8077.80
Strong sell
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2478.20−1.76%−1.4078.2078.20
Strong sell
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3178.60−1.75%−1.4078.6078.60
Strong sell
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2879.10−1.62%−1.3079.1079.10
Strong sell
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0279.60−1.55%−1.2579.6079.60
Strong sell
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3080.05−1.42%−1.1580.0580.05
Strong sell
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2880.45−1.41%−1.1580.4580.45
Strong sell
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0180.75−1.46%−1.2080.7580.75
Strong sell
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2981.05−1.46%−1.2081.0581.05
Strong sell
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2781.30−1.45%−1.2081.3081.30
Strong sell
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0181.55−1.45%−1.2081.5581.55
Strong sell
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2981.85−1.39%−1.1581.8581.85
Strong sell
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0282.20−1.32%−1.1082.2082.20
Strong sell
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0182.50−1.20%−1.0082.5082.50
Strong sell
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2982.85−1.07%−0.9082.8582.85
Strong sell
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2683.20−1.13%−0.9583.2083.20
Strong sell
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3183.55−1.12%−0.9583.5583.55
Strong sell
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2883.80−1.12%−0.9583.8083.80
Strong sell
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0284.20−1.12%−0.9584.2084.20
Strong sell
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3084.50−1.11%−0.9584.5084.50
Strong sell
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2784.85−1.05%−0.9084.8584.85
Strong sell
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0185.05−1.10%−0.9585.0585.05
Strong sell
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2985.30−1.10%−0.9585.3085.30
Strong sell
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2785.55−1.10%−0.9585.5585.55
Strong sell
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3185.75−1.10%−0.9585.7585.75
Strong sell
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2885.95−1.09%−0.9585.9585.95
Strong sell
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2886.15−1.09%−0.9586.1586.15
Strong sell
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0286.35−1.09%−0.9586.3586.35
Strong sell
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3086.55−1.09%−0.9586.5586.55
Strong sell
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2786.75−1.08%−0.9586.7586.75
Strong sell
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0186.95−1.08%−0.9586.9586.95
Strong sell
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2987.10−1.08%−0.9587.1087.10
Strong sell
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2687.25−1.08%−0.9587.2587.25
Sell
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3187.75−1.13%−1.0087.7587.75
Sell
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
2029-11-2888.30−1.06%−0.9588.3088.30
Sell
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
2030-01-0388.80−1.06%−0.9588.8088.80
Sell
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
2030-01-3089.00−1.11%−1.0089.0089.00
Sell
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
2030-02-2789.20−1.05%−0.9589.2089.20
Strong sell
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
2030-03-2789.40−1.05%−0.9589.4089.40
Strong sell
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
2030-05-0189.65−1.05%−0.9589.6589.65
Strong sell
UXK2030UxC Uranium U3O8 Futures (May 2030)
2030-05-2989.90−1.05%−0.9589.9089.90
Strong sell
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
2030-06-2690.15−1.04%−0.9590.1590.15