UxC Uranium U3O8 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 72.15 | 0.00% | 0.00 | 72.15 | 72.15 | Neutral |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 72.35 | 0.00% | 0.00 | 72.35 | 72.35 | Neutral |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 72.90 | 0.00% | 0.00 | 72.90 | 72.90 | Neutral |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 73.20 | 0.00% | 0.00 | 73.20 | 73.20 | Neutral |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 73.50 | 0.00% | 0.00 | 73.50 | 73.50 | Neutral |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 73.85 | 0.00% | 0.00 | 73.85 | 73.85 | Neutral |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 74.25 | 0.00% | 0.00 | 74.25 | 74.25 | Neutral |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 74.60 | 0.00% | 0.00 | 74.60 | 74.60 | Neutral |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 74.80 | 0.00% | 0.00 | 74.80 | 74.80 | Neutral |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 75.35 | 0.00% | 0.00 | 75.35 | 75.35 | Neutral |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 75.70 | 0.00% | 0.00 | 75.70 | 75.70 | Neutral |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 76.15 | 0.00% | 0.00 | 76.15 | 76.15 | Neutral |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 76.55 | 0.00% | 0.00 | 76.55 | 76.55 | Neutral |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 76.85 | 0.00% | 0.00 | 76.85 | 76.85 | Neutral |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 77.30 | 0.00% | 0.00 | 77.30 | 77.30 | Neutral |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 77.70 | 0.00% | 0.00 | 77.70 | 77.70 | Neutral |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 78.00 | 0.00% | 0.00 | 78.00 | 78.00 | Neutral |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 78.40 | 0.00% | 0.00 | 78.40 | 78.40 | Neutral |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 78.80 | 0.00% | 0.00 | 78.80 | 78.80 | Neutral |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 79.15 | 0.00% | 0.00 | 79.15 | 79.15 | Neutral |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 79.45 | 0.00% | 0.00 | 79.45 | 79.45 | Neutral |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 79.75 | 0.00% | 0.00 | 79.75 | 79.75 | Neutral |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 80.05 | 0.00% | 0.00 | 80.05 | 80.05 | Neutral |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 80.40 | 0.00% | 0.00 | 80.40 | 80.40 | Neutral |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 80.70 | 0.00% | 0.00 | 80.70 | 80.70 | Neutral |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 81.00 | 0.00% | 0.00 | 81.00 | 81.00 | Neutral |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 81.25 | 0.00% | 0.00 | 81.25 | 81.25 | Neutral |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 81.45 | 0.00% | 0.00 | 81.45 | 81.45 | Neutral |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 81.75 | 0.00% | 0.00 | 81.75 | 81.75 | Neutral |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 82.00 | −0.06% | −0.05 | 82.00 | 82.00 | Neutral |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 82.15 | −0.12% | −0.10 | 82.15 | 82.15 | Sell |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 82.35 | −0.18% | −0.15 | 82.35 | 82.35 | Sell |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 82.50 | −0.24% | −0.20 | 82.50 | 82.50 | Neutral |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 82.65 | −0.30% | −0.25 | 82.65 | 82.65 | Neutral |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 82.75 | −0.48% | −0.40 | 82.75 | 82.75 | Sell |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 82.90 | −0.54% | −0.45 | 82.90 | 82.90 | Sell |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 83.05 | −0.60% | −0.50 | 83.05 | 83.05 | Sell |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 83.20 | −0.66% | −0.55 | 83.20 | 83.20 | Sell |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 83.35 | −0.71% | −0.60 | 83.35 | 83.35 | Sell |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 83.50 | −0.71% | −0.60 | 83.50 | 83.50 | Sell |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 83.65 | −0.77% | −0.65 | 83.65 | 83.65 | Sell |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 83.80 | −0.89% | −0.75 | 83.80 | 83.80 | Sell |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 83.90 | −1.00% | −0.85 | 83.90 | 83.90 | Sell |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 84.05 | −1.06% | −0.90 | 84.05 | 84.05 | Sell |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 84.20 | −1.17% | −1.00 | 84.20 | 84.20 | Sell |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 84.35 | −1.23% | −1.05 | 84.35 | 84.35 | Strong sell |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 84.50 | −1.29% | −1.10 | 84.50 | 84.50 | Strong sell |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 84.65 | −1.34% | −1.15 | 84.65 | 84.65 | Strong sell |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 84.80 | −1.45% | −1.25 | 84.80 | 84.80 | Strong sell |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 84.95 | −1.45% | −1.25 | 84.95 | 84.95 | Strong sell |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 85.10 | −1.50% | −1.30 | 85.10 | 85.10 | Strong sell |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 85.25 | −1.45% | −1.25 | 85.25 | 85.25 | Strong sell |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 85.40 | −1.50% | −1.30 | 85.40 | 85.40 | Strong sell |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 85.55 | −1.50% | −1.30 | 85.55 | 85.55 | Strong sell |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 85.65 | −1.55% | −1.35 | 85.65 | 85.65 | Strong sell |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 85.80 | −1.55% | −1.35 | 85.80 | 85.80 | Strong sell |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 85.95 | −1.55% | −1.35 | 85.95 | 85.95 | Strong sell |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 86.10 | −1.54% | −1.35 | 86.10 | 86.10 | Strong sell |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 86.25 | −1.54% | −1.35 | 86.25 | 86.25 | Strong sell |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 86.40 | −1.59% | −1.40 | 86.40 | 86.40 | Strong sell |