UxC Uranium U3O8 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 77.00 | +2.67% | +2.00 | 77.00 | 77.00 | Strong buy |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 75.90 | +1.47% | +1.10 | 75.90 | 75.90 | Strong buy |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 76.40 | +1.39% | +1.05 | 76.40 | 76.40 | Strong buy |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 76.85 | +1.39% | +1.05 | 76.85 | 76.85 | Strong buy |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 77.25 | +1.44% | +1.10 | 77.25 | 77.25 | Strong buy |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 77.55 | +1.37% | +1.05 | 77.55 | 77.55 | Strong buy |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 77.95 | +1.43% | +1.10 | 77.95 | 77.95 | Strong buy |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 78.40 | +1.42% | +1.10 | 78.40 | 78.40 | Strong buy |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 78.85 | +1.41% | +1.10 | 78.85 | 78.85 | Strong buy |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 79.25 | +1.41% | +1.10 | 79.25 | 79.25 | Strong buy |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 79.65 | +1.40% | +1.10 | 79.65 | 79.65 | Strong buy |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 80.15 | +1.39% | +1.10 | 80.15 | 80.15 | Strong buy |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 80.55 | +1.38% | +1.10 | 80.55 | 80.55 | Strong buy |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 81.05 | +1.38% | +1.10 | 81.05 | 81.05 | Strong buy |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 81.45 | +1.37% | +1.10 | 81.45 | 81.45 | Strong buy |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 81.85 | +1.36% | +1.10 | 81.85 | 81.85 | Strong buy |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 82.30 | +1.35% | +1.10 | 82.30 | 82.30 | Strong buy |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 82.70 | +1.35% | +1.10 | 82.70 | 82.70 | Strong buy |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 83.05 | +1.34% | +1.10 | 83.05 | 83.05 | Strong buy |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 83.50 | +1.40% | +1.15 | 83.50 | 83.50 | Strong buy |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 83.90 | +1.39% | +1.15 | 83.90 | 83.90 | Strong buy |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 84.30 | +1.32% | +1.10 | 84.30 | 84.30 | Strong buy |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 84.80 | +1.37% | +1.15 | 84.80 | 84.80 | Strong buy |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 85.20 | +1.37% | +1.15 | 85.20 | 85.20 | Strong buy |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 85.65 | +1.36% | +1.15 | 85.65 | 85.65 | Strong buy |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 86.05 | +1.35% | +1.15 | 86.05 | 86.05 | Strong buy |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 86.40 | +1.35% | +1.15 | 86.40 | 86.40 | Strong buy |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 86.75 | +1.40% | +1.20 | 86.75 | 86.75 | Strong buy |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 87.10 | +1.34% | +1.15 | 87.10 | 87.10 | Strong buy |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 87.45 | +1.39% | +1.20 | 87.45 | 87.45 | Strong buy |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 87.80 | +1.39% | +1.20 | 87.80 | 87.80 | Strong buy |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 88.15 | +1.38% | +1.20 | 88.15 | 88.15 | Strong buy |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 88.45 | +1.32% | +1.15 | 88.45 | 88.45 | Strong buy |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 88.85 | +1.37% | +1.20 | 88.85 | 88.85 | Strong buy |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 89.25 | +1.36% | +1.20 | 89.25 | 89.25 | Strong buy |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 89.60 | +1.36% | +1.20 | 89.60 | 89.60 | Strong buy |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 89.95 | +1.35% | +1.20 | 89.95 | 89.95 | Strong buy |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 90.25 | +1.35% | +1.20 | 90.25 | 90.25 | Strong buy |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 90.55 | +1.34% | +1.20 | 90.55 | 90.55 | Strong buy |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 90.85 | +1.34% | +1.20 | 90.85 | 90.85 | Strong buy |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 91.20 | +1.33% | +1.20 | 91.20 | 91.20 | Strong buy |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 91.55 | +1.38% | +1.25 | 91.55 | 91.55 | Strong buy |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 91.85 | +1.32% | +1.20 | 91.85 | 91.85 | Strong buy |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 92.15 | +1.32% | +1.20 | 92.15 | 92.15 | Strong buy |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 92.40 | +1.32% | +1.20 | 92.40 | 92.40 | Strong buy |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 92.70 | +1.37% | +1.25 | 92.70 | 92.70 | Strong buy |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 93.05 | +1.36% | +1.25 | 93.05 | 93.05 | Strong buy |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 93.40 | +1.30% | +1.20 | 93.40 | 93.40 | Strong buy |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 93.80 | +1.35% | +1.25 | 93.80 | 93.80 | Strong buy |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 94.05 | +1.29% | +1.20 | 94.05 | 94.05 | Strong buy |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 94.35 | +1.29% | +1.20 | 94.35 | 94.35 | Strong buy |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 94.60 | +1.18% | +1.10 | 94.60 | 94.60 | Strong buy |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 95.00 | +1.23% | +1.15 | 95.00 | 95.00 | Strong buy |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 95.35 | +1.27% | +1.20 | 95.35 | 95.35 | Strong buy |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 95.75 | +1.32% | +1.25 | 95.75 | 95.75 | Strong buy |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 96.10 | +1.32% | +1.25 | 96.10 | 96.10 | Strong buy |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 96.45 | +1.37% | +1.30 | 96.45 | 96.45 | Buy |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 96.80 | +1.36% | +1.30 | 96.80 | 96.80 | Buy |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 97.15 | +1.36% | +1.30 | 97.15 | 97.15 | Strong buy |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 97.50 | +1.30% | +1.25 | 97.50 | 97.50 | Buy |