UxC Uranium U3O8 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 71.15 | −2.80% | −2.05 | 71.15 | 71.15 | Strong sell |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 71.80 | −2.31% | −1.70 | 71.80 | 71.80 | Strong sell |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 71.90 | −2.51% | −1.85 | 71.90 | 71.90 | Strong sell |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 72.50 | −2.29% | −1.70 | 72.50 | 72.50 | Strong sell |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 73.00 | −2.28% | −1.70 | 73.00 | 73.00 | Strong sell |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 73.55 | −2.32% | −1.75 | 73.55 | 73.55 | Strong sell |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 74.05 | −2.12% | −1.60 | 74.05 | 74.05 | Strong sell |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 74.40 | −2.23% | −1.70 | 74.40 | 74.40 | Strong sell |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 74.80 | −2.41% | −1.85 | 74.80 | 74.80 | Strong sell |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 75.25 | −2.53% | −1.95 | 75.25 | 75.25 | Strong sell |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 75.70 | −2.45% | −1.90 | 75.70 | 75.70 | Strong sell |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 76.10 | −2.44% | −1.90 | 76.10 | 76.10 | Strong sell |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 76.55 | −2.48% | −1.95 | 76.55 | 76.55 | Strong sell |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 77.00 | −2.72% | −2.15 | 77.00 | 77.00 | Strong sell |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 77.40 | −2.70% | −2.15 | 77.40 | 77.40 | Strong sell |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 77.80 | −2.75% | −2.20 | 77.80 | 77.80 | Strong sell |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 78.25 | −2.80% | −2.25 | 78.25 | 78.25 | Strong sell |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 78.60 | −2.72% | −2.20 | 78.60 | 78.60 | Strong sell |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 78.90 | −2.83% | −2.30 | 78.90 | 78.90 | Strong sell |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 79.25 | −2.82% | −2.30 | 79.25 | 79.25 | Strong sell |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 79.65 | −2.81% | −2.30 | 79.65 | 79.65 | Strong sell |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 79.95 | −2.80% | −2.30 | 79.95 | 79.95 | Strong sell |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 80.30 | −2.73% | −2.25 | 80.30 | 80.30 | Strong sell |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 80.70 | −2.83% | −2.35 | 80.70 | 80.70 | Strong sell |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 80.95 | −3.00% | −2.50 | 80.95 | 80.95 | Strong sell |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 81.20 | −3.04% | −2.55 | 81.20 | 81.20 | Strong sell |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 81.50 | −3.09% | −2.60 | 81.50 | 81.50 | Strong sell |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 81.80 | −3.20% | −2.70 | 81.80 | 81.80 | Strong sell |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 82.10 | −3.24% | −2.75 | 82.10 | 82.10 | Strong sell |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 82.35 | −3.40% | −2.90 | 82.35 | 82.35 | Strong sell |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 82.75 | −3.39% | −2.90 | 82.75 | 82.75 | Strong sell |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 83.25 | −3.37% | −2.90 | 83.25 | 83.25 | Strong sell |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 83.50 | −3.41% | −2.95 | 83.50 | 83.50 | Strong sell |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 83.75 | −3.51% | −3.05 | 83.75 | 83.75 | Strong sell |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 84.00 | −3.56% | −3.10 | 84.00 | 84.00 | Strong sell |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 84.50 | −3.65% | −3.20 | 84.50 | 84.50 | Strong sell |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 84.65 | −3.70% | −3.25 | 84.65 | 84.65 | Strong sell |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 84.75 | −3.64% | −3.20 | 84.75 | 84.75 | Strong sell |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 84.90 | −3.69% | −3.25 | 84.90 | 84.90 | Strong sell |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 85.20 | −3.67% | −3.25 | 85.20 | 85.20 | Strong sell |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 85.40 | −3.67% | −3.25 | 85.40 | 85.40 | Strong sell |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 85.50 | −3.72% | −3.30 | 85.50 | 85.50 | Strong sell |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 85.65 | −3.71% | −3.30 | 85.65 | 85.65 | Strong sell |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 85.70 | −3.71% | −3.30 | 85.70 | 85.70 | Strong sell |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 85.85 | −3.70% | −3.30 | 85.85 | 85.85 | Strong sell |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 86.05 | −3.75% | −3.35 | 86.05 | 86.05 | Strong sell |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 86.00 | −3.75% | −3.35 | 86.00 | 86.00 | Strong sell |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 86.10 | −3.75% | −3.35 | 86.10 | 86.10 | Strong sell |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 86.35 | −3.73% | −3.35 | 86.35 | 86.35 | Strong sell |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 86.35 | −3.79% | −3.40 | 86.35 | 86.35 | Strong sell |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 86.55 | −3.78% | −3.40 | 86.55 | 86.55 | Strong sell |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 86.75 | −3.82% | −3.45 | 86.75 | 86.75 | Strong sell |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 87.00 | −3.81% | −3.45 | 87.00 | 87.00 | Strong sell |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 87.25 | −3.75% | −3.40 | 87.25 | 87.25 | Strong sell |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 87.50 | −3.79% | −3.45 | 87.50 | 87.50 | Strong sell |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 87.75 | −3.78% | −3.45 | 87.75 | 87.75 | Strong sell |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 88.00 | −3.77% | −3.45 | 88.00 | 88.00 | Strong sell |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 88.20 | −3.76% | −3.45 | 88.20 | 88.20 | Strong sell |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 88.35 | −3.81% | −3.50 | 88.35 | 88.35 | Strong sell |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 88.55 | −3.80% | −3.50 | 88.55 | 88.55 | Strong sell |