UxC Uranium U3O8 Futures (Jan 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 71.10 | −0.07% | −0.05 | 71.10 | 71.10 | Sell |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 72.80 | +2.03% | 1.45 | 72.80 | 72.80 | Neutral |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 72.95 | +1.81% | 1.30 | 72.95 | 72.95 | Sell |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 72.65 | +0.76% | 0.55 | 72.65 | 72.65 | Sell |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 72.90 | +0.62% | 0.45 | 72.90 | 72.90 | Sell |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 73.30 | +0.48% | 0.35 | 73.30 | 73.30 | Sell |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 73.60 | +0.07% | 0.05 | 73.60 | 73.60 | Sell |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 74.15 | +0.07% | 0.05 | 74.15 | 74.15 | Sell |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 74.60 | −0.13% | −0.10 | 74.60 | 74.60 | Sell |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 75.05 | −0.07% | −0.05 | 75.05 | 75.05 | Sell |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 75.60 | 0.00% | 0.00 | 75.60 | 75.60 | Sell |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 76.25 | +0.07% | 0.05 | 76.25 | 76.25 | Sell |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 76.80 | +0.07% | 0.05 | 76.80 | 76.80 | Sell |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 77.30 | +0.06% | 0.05 | 77.30 | 77.30 | Sell |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 77.65 | 0.00% | 0.00 | 77.65 | 77.65 | Sell |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 77.95 | −0.19% | −0.15 | 77.95 | 77.95 | Sell |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 78.25 | −0.19% | −0.15 | 78.25 | 78.25 | Sell |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 78.60 | −0.06% | −0.05 | 78.60 | 78.60 | Sell |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 78.95 | +0.06% | 0.05 | 78.95 | 78.95 | Sell |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 79.30 | 0.00% | 0.00 | 79.30 | 79.30 | Sell |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 79.55 | −0.13% | −0.10 | 79.55 | 79.55 | Sell |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 79.85 | −0.25% | −0.20 | 79.85 | 79.85 | Sell |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 80.20 | −0.12% | −0.10 | 80.20 | 80.20 | Sell |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 80.50 | −0.12% | −0.10 | 80.50 | 80.50 | Sell |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 80.75 | −0.12% | −0.10 | 80.75 | 80.75 | Sell |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 81.10 | −0.12% | −0.10 | 81.10 | 81.10 | Sell |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 81.45 | −0.18% | −0.15 | 81.45 | 81.45 | Sell |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 81.80 | −0.24% | −0.20 | 81.80 | 81.80 | Sell |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 82.10 | −0.30% | −0.25 | 82.10 | 82.10 | Sell |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 82.45 | −0.30% | −0.25 | 82.45 | 82.45 | Sell |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 82.65 | −0.54% | −0.45 | 82.65 | 82.65 | Sell |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 83.00 | −0.42% | −0.35 | 83.00 | 83.00 | Sell |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 83.30 | −0.36% | −0.30 | 83.30 | 83.30 | Sell |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 83.70 | −0.24% | −0.20 | 83.70 | 83.70 | Sell |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 84.00 | −0.53% | −0.45 | 84.00 | 84.00 | Sell |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 84.05 | −0.65% | −0.55 | 84.05 | 84.05 | Sell |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 84.20 | −0.59% | −0.50 | 84.20 | 84.20 | Sell |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 84.50 | −0.41% | −0.35 | 84.50 | 84.50 | Sell |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 84.70 | −0.53% | −0.45 | 84.70 | 84.70 | Sell |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 84.80 | −0.64% | −0.55 | 84.80 | 84.80 | Sell |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 84.95 | −0.59% | −0.50 | 84.95 | 84.95 | Sell |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 84.95 | −0.82% | −0.70 | 84.95 | 84.95 | Sell |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 85.10 | −0.64% | −0.55 | 85.10 | 85.10 | Sell |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 85.30 | −0.58% | −0.50 | 85.30 | 85.30 | Sell |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 85.25 | −0.87% | −0.75 | 85.25 | 85.25 | Sell |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 85.30 | −0.81% | −0.70 | 85.30 | 85.30 | Sell |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 85.55 | −0.58% | −0.50 | 85.55 | 85.55 | Sell |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 85.60 | −0.81% | −0.70 | 85.60 | 85.60 | Sell |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 85.75 | −0.64% | −0.55 | 85.75 | 85.75 | Sell |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 85.95 | −0.69% | −0.60 | 85.95 | 85.95 | Sell |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 86.20 | −0.63% | −0.55 | 86.20 | 86.20 | Sell |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 86.45 | −0.63% | −0.55 | 86.45 | 86.45 | Sell |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 86.70 | −0.63% | −0.55 | 86.70 | 86.70 | Sell |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 86.90 | −0.69% | −0.60 | 86.90 | 86.90 | Sell |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 87.15 | −0.68% | −0.60 | 87.15 | 87.15 | Sell |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 87.35 | −0.68% | −0.60 | 87.35 | 87.35 | Sell |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 87.50 | −0.79% | −0.70 | 87.50 | 87.50 | Sell |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 87.70 | −0.74% | −0.65 | 87.70 | 87.70 | Sell |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 87.90 | −0.73% | −0.65 | 87.90 | 87.90 | Sell |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 88.10 | −0.73% | −0.65 | 88.10 | 88.10 | — |