UxC Uranium U3O8 Futures (Feb 2027)UU

UxC Uranium U3O8 Futures (Feb 2027)

No trades
See on Supercharts

UxC Uranium U3O8 Futures (Feb 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
D
2025-07-3074.90−3.23%−2.5074.9074.90
Neutral
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
D
2025-08-2775.95−1.87%−1.4575.9575.95
Buy
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
D
2025-10-0176.25−1.87%−1.4576.2576.25
Neutral
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
D
2025-10-2976.60−2.17%−1.7076.6076.60
Neutral
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
D
2025-11-2676.95−2.47%−1.9576.9576.95
Neutral
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
D
2025-12-3177.30−2.52%−2.0077.3077.30
Neutral
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
D
2026-01-2877.75−2.32%−1.8577.7577.75
Neutral
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
D
2026-02-2578.10−2.44%−1.9578.1078.10
Neutral
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
D
2026-04-0178.45−2.43%−1.9578.4578.45
Neutral
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
D
2026-04-2978.90−2.29%−1.8578.9078.90
Neutral
UXK2026UxC Uranium U3O8 Futures (May 2026)
D
2026-05-2779.30−2.22%−1.8079.3079.30
Neutral
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
D
2026-07-0179.75−2.27%−1.8579.7579.75
Neutral
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
D
2026-07-2980.05−2.38%−1.9580.0580.05
Neutral
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
D
2026-09-0280.40−2.43%−2.0080.4080.40
Neutral
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
D
2026-09-3080.75−2.48%−2.0580.7580.75
Neutral
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
D
2026-10-2881.20−2.52%−2.1081.2081.20
Neutral
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
D
2026-12-0281.55−2.51%−2.1081.5581.55
Neutral
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
D
2026-12-3081.90−2.56%−2.1581.9081.90
Neutral
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
D
2027-01-2782.20−2.61%−2.2082.2082.20
Neutral
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
D
2027-02-2482.55−2.54%−2.1582.5582.55
Neutral
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
D
2027-03-3182.85−2.59%−2.2082.8582.85
Neutral
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
D
2027-04-2883.25−2.46%−2.1083.2583.25
Neutral
UXK2027UxC Uranium U3O8 Futures (May 2027)
D
2027-06-0283.65−2.34%−2.0083.6583.65
Neutral
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
D
2027-06-3083.95−2.27%−1.9583.9583.95
Neutral
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
D
2027-07-2884.35−2.15%−1.8584.3584.35
Neutral
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
D
2027-09-0184.60−2.14%−1.8584.6084.60
Neutral
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
D
2027-09-2984.90−2.02%−1.7584.9084.90
Neutral
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
D
2027-10-2785.15−1.96%−1.7085.1585.15
Neutral
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
D
2027-12-0185.45−1.89%−1.6585.4585.45
Neutral
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
D
2027-12-2985.75−1.78%−1.5585.7585.75
Neutral
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
D
2028-02-0286.00−1.77%−1.5586.0086.00
Neutral
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
D
2028-03-0186.25−1.71%−1.5086.2586.25
Neutral
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
D
2028-03-2986.55−1.70%−1.5086.5586.55
Neutral
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
D
2028-04-2686.85−1.64%−1.4586.8586.85
Neutral
UXK2028UxC Uranium U3O8 Futures (May 2028)
D
2028-05-3187.15−1.58%−1.4087.1587.15
Neutral
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
D
2028-06-2887.40−1.52%−1.3587.4087.40
Neutral
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
D
2028-08-0287.65−1.52%−1.3587.6587.65
Neutral
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
D
2028-08-3087.80−1.57%−1.4087.8087.80
Sell
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
D
2028-09-2788.00−1.57%−1.4088.0088.00
Sell
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
D
2028-11-0188.20−1.56%−1.4088.2088.20
Sell
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
D
2028-11-2988.35−1.56%−1.4088.3588.35
Sell
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
D
2028-12-2788.55−1.56%−1.4088.5588.55
Sell
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
D
2029-01-3188.75−1.55%−1.4088.7588.75
Sell
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
D
2029-02-2888.95−1.50%−1.3588.9588.95
Sell
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
D
2029-03-2889.10−1.49%−1.3589.1089.10
Sell
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
D
2029-05-0289.35−1.43%−1.3089.3589.35
Sell
UXK2029UxC Uranium U3O8 Futures (May 2029)
D
2029-05-3089.55−1.43%−1.3089.5589.55
Sell
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
D
2029-06-2789.75−1.43%−1.3089.7589.75
Sell
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
D
2029-08-0189.90−1.48%−1.3589.9089.90
Sell
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
D
2029-08-2990.10−1.53%−1.4090.1090.10
Sell
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
D
2029-09-2690.25−1.58%−1.4590.2590.25
Sell
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
D
2029-10-3190.60−1.52%−1.4090.6090.60
Sell
UXX2029UxC Uranium U3O8 Futures (Nov 2029)
D
2029-11-2890.95−1.46%−1.3590.9590.95
Sell
UXZ2029UxC Uranium U3O8 Futures (Dec 2029)
D
2030-01-0391.35−1.35%−1.2591.3591.35
Sell
UXF2030UxC Uranium U3O8 Futures (Jan 2030)
D
2030-01-3091.55−1.40%−1.3091.5591.55
Sell
UXG2030UxC Uranium U3O8 Futures (Feb 2030)
D
2030-02-2791.75−1.40%−1.3091.7591.75
Sell
UXH2030UxC Uranium U3O8 Futures (Mar 2030)
D
2030-03-2791.95−1.45%−1.3591.9591.95
Sell
UXJ2030UxC Uranium U3O8 Futures (Apr 2030)
D
2030-05-0192.20−1.44%−1.3592.2092.20
Sell
UXK2030UxC Uranium U3O8 Futures (May 2030)
D
2030-05-2992.45−1.49%−1.4092.4592.45
Sell
UXM2030UxC Uranium U3O8 Futures (Jun 2030)
D
2030-06-2692.70−1.49%−1.4092.7092.70