UxC Uranium U3O8 Futures (Oct 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 71.70 | 0.00% | 0.00 | 71.70 | 71.70 | Buy |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 71.85 | +0.28% | +0.20 | 71.85 | 71.85 | Buy |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 72.15 | +0.28% | +0.20 | 72.15 | 72.15 | Buy |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 72.50 | +0.07% | +0.05 | 72.50 | 72.50 | Buy |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 72.85 | −0.07% | −0.05 | 72.85 | 72.85 | Buy |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 73.20 | −0.20% | −0.15 | 73.20 | 73.20 | Buy |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 73.45 | −0.41% | −0.30 | 73.45 | 73.45 | Buy |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 74.10 | −0.07% | −0.05 | 74.10 | 74.10 | Buy |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 74.50 | −0.13% | −0.10 | 74.50 | 74.50 | Buy |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 74.90 | −0.13% | −0.10 | 74.90 | 74.90 | Buy |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 75.30 | −0.20% | −0.15 | 75.30 | 75.30 | Buy |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 75.80 | −0.13% | −0.10 | 75.80 | 75.80 | Buy |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 76.25 | −0.07% | −0.05 | 76.25 | 76.25 | Buy |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 76.65 | −0.13% | −0.10 | 76.65 | 76.65 | Buy |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 77.10 | −0.13% | −0.10 | 77.10 | 77.10 | Buy |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 77.55 | 0.00% | 0.00 | 77.55 | 77.55 | Buy |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 78.20 | +0.19% | +0.15 | 78.20 | 78.20 | Buy |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 78.55 | +0.19% | +0.15 | 78.55 | 78.55 | Buy |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 78.95 | +0.19% | +0.15 | 78.95 | 78.95 | Buy |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 79.30 | +0.19% | +0.15 | 79.30 | 79.30 | Buy |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 79.65 | +0.19% | +0.15 | 79.65 | 79.65 | Buy |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 79.95 | +0.19% | +0.15 | 79.95 | 79.95 | Buy |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 80.30 | +0.25% | +0.20 | 80.30 | 80.30 | Buy |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 80.60 | +0.37% | +0.30 | 80.60 | 80.60 | Buy |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 80.85 | +0.37% | +0.30 | 80.85 | 80.85 | Buy |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 81.20 | +0.50% | +0.40 | 81.20 | 81.20 | Buy |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 81.50 | +0.56% | +0.45 | 81.50 | 81.50 | Buy |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 81.85 | +0.68% | +0.55 | 81.85 | 81.85 | Buy |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 82.40 | +1.04% | +0.85 | 82.40 | 82.40 | Buy |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 82.90 | +1.34% | +1.10 | 82.90 | 82.90 | Buy |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 83.35 | +1.58% | +1.30 | 83.35 | 83.35 | Buy |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 83.60 | +1.52% | +1.25 | 83.60 | 83.60 | Buy |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 83.80 | +1.45% | +1.20 | 83.80 | 83.80 | Buy |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 83.95 | +1.27% | +1.05 | 83.95 | 83.95 | Buy |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 84.20 | +1.38% | +1.15 | 84.20 | 84.20 | Buy |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 84.45 | +1.44% | +1.20 | 84.45 | 84.45 | Buy |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 84.65 | +1.50% | +1.25 | 84.65 | 84.65 | Buy |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 85.00 | +1.74% | +1.45 | 85.00 | 85.00 | Buy |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 85.30 | +1.91% | +1.60 | 85.30 | 85.30 | Buy |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 85.60 | +2.09% | +1.75 | 85.60 | 85.60 | Buy |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 85.90 | +2.20% | +1.85 | 85.90 | 85.90 | Buy |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 86.25 | +2.50% | +2.10 | 86.25 | 86.25 | Buy |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 86.55 | +2.61% | +2.20 | 86.55 | 86.55 | Buy |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 86.85 | +2.78% | +2.35 | 86.85 | 86.85 | Buy |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 87.15 | +3.01% | +2.55 | 87.15 | 87.15 | Buy |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 87.40 | +3.07% | +2.60 | 87.40 | 87.40 | Buy |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 87.65 | +3.18% | +2.70 | 87.65 | 87.65 | Buy |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 87.90 | +3.29% | +2.80 | 87.90 | 87.90 | Buy |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 88.15 | +3.40% | +2.90 | 88.15 | 88.15 | Buy |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 88.45 | +3.57% | +3.05 | 88.45 | 88.45 | Buy |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 88.75 | +3.74% | +3.20 | 88.75 | 88.75 | Buy |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 89.05 | +3.91% | +3.35 | 89.05 | 89.05 | Buy |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 89.40 | +4.14% | +3.55 | 89.40 | 89.40 | Buy |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 89.75 | +4.36% | +3.75 | 89.75 | 89.75 | Buy |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 90.05 | +4.47% | +3.85 | 90.05 | 90.05 | Buy |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 90.35 | +4.63% | +4.00 | 90.35 | 90.35 | Buy |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 90.65 | +4.86% | +4.20 | 90.65 | 90.65 | Buy |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 91.00 | +5.02% | +4.35 | 91.00 | 91.00 | Buy |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 91.30 | +5.18% | +4.50 | 91.30 | 91.30 | Strong buy |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 91.60 | +5.35% | +4.65 | 91.60 | 91.60 | — |