UxC Uranium U3O8 Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 72.15 | −2.17% | −1.60 | 72.15 | 72.15 | Strong sell |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 73.30 | −1.54% | −1.15 | 73.30 | 73.30 | Sell |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 73.60 | −1.47% | −1.10 | 73.60 | 73.60 | Sell |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 73.95 | −1.53% | −1.15 | 73.95 | 73.95 | Sell |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 74.25 | −1.53% | −1.15 | 74.25 | 74.25 | Sell |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 74.70 | −1.32% | −1.00 | 74.70 | 74.70 | Sell |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 75.05 | −1.31% | −1.00 | 75.05 | 75.05 | Sell |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 75.35 | −1.31% | −1.00 | 75.35 | 75.35 | Sell |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 75.70 | −1.30% | −1.00 | 75.70 | 75.70 | Sell |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 76.00 | −1.36% | −1.05 | 76.00 | 76.00 | Sell |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 76.35 | −1.36% | −1.05 | 76.35 | 76.35 | Sell |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 76.70 | −1.35% | −1.05 | 76.70 | 76.70 | Strong sell |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 77.05 | −1.28% | −1.00 | 77.05 | 77.05 | Strong sell |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 77.40 | −1.28% | −1.00 | 77.40 | 77.40 | Strong sell |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 77.70 | −1.33% | −1.05 | 77.70 | 77.70 | Strong sell |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 78.05 | −1.27% | −1.00 | 78.05 | 78.05 | Strong sell |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 78.40 | −1.26% | −1.00 | 78.40 | 78.40 | Strong sell |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 78.70 | −1.32% | −1.05 | 78.70 | 78.70 | Strong sell |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 79.25 | −1.00% | −0.80 | 79.25 | 79.25 | Strong sell |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 79.60 | −1.00% | −0.80 | 79.60 | 79.60 | Strong sell |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 80.00 | −0.93% | −0.75 | 80.00 | 80.00 | Sell |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 80.40 | −0.99% | −0.80 | 80.40 | 80.40 | Sell |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 80.85 | −0.92% | −0.75 | 80.85 | 80.85 | Sell |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 81.20 | −0.92% | −0.75 | 81.20 | 81.20 | Sell |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 81.60 | −0.97% | −0.80 | 81.60 | 81.60 | Sell |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 81.95 | −0.91% | −0.75 | 81.95 | 81.95 | Sell |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 82.25 | −0.90% | −0.75 | 82.25 | 82.25 | Sell |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 82.50 | −0.90% | −0.75 | 82.50 | 82.50 | Sell |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 82.75 | −0.96% | −0.80 | 82.75 | 82.75 | Sell |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 83.00 | −0.95% | −0.80 | 83.00 | 83.00 | Strong sell |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 83.30 | −0.89% | −0.75 | 83.30 | 83.30 | Strong sell |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 83.50 | −0.95% | −0.80 | 83.50 | 83.50 | Strong sell |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 83.75 | −0.95% | −0.80 | 83.75 | 83.75 | Strong sell |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 84.15 | −1.06% | −0.90 | 84.15 | 84.15 | Strong sell |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 84.50 | −1.29% | −1.10 | 84.50 | 84.50 | Sell |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 84.75 | −1.40% | −1.20 | 84.75 | 84.75 | Sell |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 85.15 | −1.33% | −1.15 | 85.15 | 85.15 | Sell |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 85.45 | −1.27% | −1.10 | 85.45 | 85.45 | Sell |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 85.75 | −1.21% | −1.05 | 85.75 | 85.75 | Sell |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 86.00 | −1.15% | −1.00 | 86.00 | 86.00 | Sell |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 86.25 | −1.03% | −0.90 | 86.25 | 86.25 | Sell |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 86.50 | −0.97% | −0.85 | 86.50 | 86.50 | Sell |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 86.70 | −0.97% | −0.85 | 86.70 | 86.70 | Sell |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 86.90 | −0.91% | −0.80 | 86.90 | 86.90 | Sell |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 87.10 | −0.91% | −0.80 | 87.10 | 87.10 | Strong sell |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 87.30 | −0.91% | −0.80 | 87.30 | 87.30 | Strong sell |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 87.50 | −0.91% | −0.80 | 87.50 | 87.50 | Sell |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 87.70 | −0.90% | −0.80 | 87.70 | 87.70 | Sell |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 87.90 | −0.90% | −0.80 | 87.90 | 87.90 | Sell |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 88.05 | −0.90% | −0.80 | 88.05 | 88.05 | Strong sell |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 88.20 | −0.90% | −0.80 | 88.20 | 88.20 | Strong sell |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 88.75 | −0.89% | −0.80 | 88.75 | 88.75 | Sell |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 89.25 | −0.89% | −0.80 | 89.25 | 89.25 | Sell |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 89.75 | −0.88% | −0.80 | 89.75 | 89.75 | Sell |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 90.00 | −0.88% | −0.80 | 90.00 | 90.00 | Sell |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 90.15 | −0.88% | −0.80 | 90.15 | 90.15 | Strong sell |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 90.35 | −0.93% | −0.85 | 90.35 | 90.35 | Strong sell |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 90.60 | −0.93% | −0.85 | 90.60 | 90.60 | Strong sell |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 90.85 | −0.93% | −0.85 | 90.85 | 90.85 | Strong sell |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 91.10 | −0.87% | −0.80 | 91.10 | 91.10 | — |