Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,333.5 | +0.19% | +6.4 | 3,333.5 | 3,333.5 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,334.3 | −0.76% | −25.4 | 3,376.6 | 3,321.3 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,362.1 | −0.75% | −25.4 | 3,403.8 | 3,349.5 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,389.5 | −0.75% | −25.7 | 3,432.0 | 3,377.6 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,416.3 | −0.75% | −25.8 | 3,459.2 | 3,405.0 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,442.4 | −0.68% | −23.6 | 3,480.8 | 3,428.7 | Sell |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,493.1 | +0.09% | +3.2 | 3,493.1 | 3,493.1 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,513.7 | +0.32% | +11.3 | 3,513.7 | 3,513.7 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,535.8 | +0.32% | +11.3 | 3,535.8 | 3,535.8 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,545.0 | −0.36% | −12.7 | 3,545.0 | 3,545.0 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,579.7 | +0.31% | +11.2 | 3,579.7 | 3,579.7 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,601.1 | +0.31% | +11.2 | 3,601.1 | 3,601.1 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,622.2 | +0.31% | +11.2 | 3,622.2 | 3,622.2 | Strong buy |