Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,901.1 | +1.85% | 52.6 | 2,906.6 | 2,866.3 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,929.2 | +1.85% | 53.1 | 2,934.7 | 2,892.4 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,955.2 | +1.85% | 53.6 | 2,957.7 | 2,922.0 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,979.5 | +1.85% | 54.0 | 2,979.5 | 2,950.0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,003.4 | +1.84% | 54.3 | 3,007.2 | 2,973.1 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,027.5 | +1.82% | 54.2 | 3,028.7 | 3,000.0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,049.2 | +1.81% | 54.2 | 3,049.2 | 3,049.2 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,071.6 | +1.79% | 54.1 | 3,071.6 | 3,071.6 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,094.7 | +1.78% | 54.1 | 3,094.7 | 3,094.7 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,116.1 | +1.77% | 54.1 | 3,116.1 | 3,116.1 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,137.0 | +1.75% | 54.1 | 3,137.0 | 3,137.0 | Buy |