Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

No trades
See on Supercharts

Micro Gold Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MGCJ2025Micro Gold Futures (Apr 2025)
2025-04-283,142.4+0.08%2.53,150.93,137.8
Buy
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-263,179.0+0.40%12.83,197.03,151.0
Buy
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-273,204.8+0.39%12.53,222.93,180.1
Buy
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,229.3+0.39%12.73,247.03,202.1
Buy
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,251.7+0.35%11.33,270.43,230.0
Buy
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-253,283.4+0.61%19.83,283.43,261.8
Buy
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-283,285.1+0.00%0.13,301.03,285.1
Buy
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-263,316.3+0.31%10.33,316.33,316.3
Strong buy
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-273,327.6+0.67%22.03,327.63,327.6
Strong buy
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-283,348.1+0.66%22.03,348.13,348.1
Buy
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-293,367.6+0.65%21.83,367.63,367.6
Buy
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-243,395.1+0.68%22.83,395.13,395.1
Buy