Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

No trades
See on Supercharts

Micro Gold Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MGCJ2025Micro Gold Futures (Apr 2025)
2025-04-283,282.4−1.49%−49.63,319.03,268.0
Buy
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-263,298.4−1.50%−50.23,384.03,274.8
Buy
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-273,327.2−1.50%−50.73,413.03,304.0
Buy
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293,354.0−1.50%−51.23,440.03,330.8
Buy
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293,380.6−1.50%−51.43,468.43,359.7
Buy
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-253,406.6−1.49%−51.73,481.73,386.4
Buy
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-283,430.6−1.49%−51.93,515.53,410.1
Buy
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-263,454.4−1.48%−51.83,458.33,454.4
Buy
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-273,478.4−1.46%−51.73,478.43,478.4
Buy
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-283,500.9−1.45%−51.63,500.93,500.9
Buy
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-293,523.2−1.44%−51.53,523.23,523.2
Buy
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-243,547.6−1.42%−51.23,547.63,547.6
Neutral