Micro Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2,669.5 | −0.03% | −0.9 | 2,670.6 | 2,669.5 | Buy |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,693.6 | −0.05% | −1.3 | 2,695.7 | 2,693.3 | Buy |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,715.5 | −0.06% | −1.5 | 2,717.5 | 2,715.5 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,735.1 | 0.00% | 0.0 | 2,735.4 | 2,734.9 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,752.9 | +0.40% | 11.0 | 2,765.0 | 2,737.0 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,768.8 | +0.40% | 10.9 | 2,780.8 | 2,754.0 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,783.9 | +0.39% | 10.9 | 2,795.5 | 2,771.0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,799.4 | +0.43% | 11.9 | 2,799.4 | 2,781.8 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,814.9 | +0.42% | 11.9 | 2,814.9 | 2,814.9 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,829.9 | +0.42% | 11.9 | 2,829.9 | 2,817.7 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,845.4 | +0.42% | 11.9 | 2,845.4 | 2,845.4 | Buy |