Micro Gold Futures (Feb 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,308.7 | −0.54% | −17.9 | 3,321.5 | 3,308.7 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,328.4 | −0.54% | −18.0 | 3,372.1 | 3,296.4 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,357.1 | −0.53% | −18.0 | 3,400.3 | 3,325.6 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,384.0 | −0.53% | −18.0 | 3,427.6 | 3,353.3 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,410.3 | −0.53% | −18.0 | 3,454.5 | 3,380.0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,435.7 | −0.53% | −18.2 | 3,475.0 | 3,409.8 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,459.4 | −0.53% | −18.6 | 3,470.3 | 3,426.8 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,482.8 | −0.53% | −18.6 | 3,482.8 | 3,482.8 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,505.3 | −0.53% | −18.6 | 3,505.3 | 3,505.3 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,526.6 | −0.52% | −18.5 | 3,526.6 | 3,526.6 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,547.5 | −0.52% | −18.5 | 3,547.5 | 3,547.5 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,570.9 | −0.52% | −18.5 | 3,570.9 | 3,570.9 | Neutral |