Micro Gold Futures (Feb 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,020.1 | +0.47% | 14.0 | 3,021.6 | 3,008.2 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,048.7 | +0.48% | 14.6 | 3,049.3 | 3,020.1 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,073.0 | +0.46% | 14.0 | 3,073.0 | 3,062.0 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,098.0 | +0.48% | 14.9 | 3,098.0 | 3,087.3 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,116.1 | +0.31% | 9.6 | 3,117.7 | 3,108.7 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,129.8 | +0.16% | 5.1 | 3,132.0 | 3,114.1 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,150.7 | +0.16% | 5.1 | 3,150.7 | 3,146.5 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,172.5 | +0.16% | 5.1 | 3,172.5 | 3,172.5 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,195.2 | +0.16% | 5.2 | 3,195.2 | 3,195.2 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,216.6 | +0.16% | 5.2 | 3,216.6 | 3,216.6 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,237.1 | +0.16% | 5.2 | 3,237.1 | 3,237.1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,264.2 | +0.16% | 5.2 | 3,264.2 | 3,264.2 | — |