Micro Gold Futures (Feb 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025)D | 2025-04-28 | 3,332.5 | +1.53% | +50.1 | 3,332.5 | 3,280.1 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) D | 2025-06-26 | 3,260.8 | +1.20% | +38.6 | 3,267.3 | 3,234.5 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) D | 2025-08-27 | 3,289.1 | +1.19% | +38.8 | 3,294.7 | 3,262.5 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) D | 2025-10-29 | 3,314.0 | +1.14% | +37.5 | 3,320.0 | 3,290.0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) D | 2025-12-29 | 3,337.0 | +1.06% | +34.9 | 3,345.0 | 3,324.0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) D | 2026-02-25 | 3,362.2 | +1.05% | +34.9 | 3,369.0 | 3,340.0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) D | 2026-04-28 | 3,380.0 | +0.88% | +29.6 | 3,380.0 | 3,368.0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) D | 2026-06-26 | 3,373.5 | −2.85% | −99.0 | 3,414.1 | 3,370.2 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) D | 2026-08-27 | 3,396.8 | −2.84% | −99.3 | 3,396.8 | 3,396.8 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) D | 2026-10-28 | 3,418.9 | −2.81% | −98.7 | 3,418.9 | 3,418.9 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) D | 2026-12-29 | 3,442.2 | −2.77% | −98.0 | 3,442.2 | 3,442.2 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) D | 2027-02-24 | 3,467.2 | −2.72% | −97.1 | 3,467.2 | 3,467.2 | Sell |