Micro Gold Futures (Feb 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,043.8 | +0.09% | 2.6 | 3,065.5 | 3,032.5 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,071.3 | +0.07% | 2.2 | 3,093.0 | 3,060.1 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,096.3 | +0.06% | 1.9 | 3,117.0 | 3,085.9 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,121.2 | +0.05% | 1.7 | 3,142.3 | 3,110.0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,145.4 | +0.04% | 1.4 | 3,165.0 | 3,135.0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,169.4 | +0.04% | 1.4 | 3,189.3 | 3,169.4 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,191.0 | +0.04% | 1.4 | 3,191.0 | 3,191.0 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,212.7 | +0.04% | 1.4 | 3,212.7 | 3,212.7 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,235.5 | +0.04% | 1.4 | 3,235.5 | 3,235.5 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,256.8 | +0.04% | 1.4 | 3,256.8 | 3,256.8 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,277.5 | +0.04% | 1.4 | 3,277.5 | 3,277.5 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,304.9 | +0.04% | 1.4 | 3,304.9 | 3,304.9 | — |