Micro Gold Futures (Feb 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,333.5 | +0.19% | +6.4 | 3,333.5 | 3,333.5 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,340.9 | +1.00% | +33.2 | 3,343.8 | 3,313.5 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,368.7 | +1.00% | +33.3 | 3,371.3 | 3,341.3 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,391.7 | +0.86% | +28.8 | 3,398.0 | 3,370.2 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,423.0 | +0.99% | +33.5 | 3,423.0 | 3,408.7 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,445.3 | +0.95% | +32.4 | 3,445.3 | 3,423.5 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,457.0 | +0.60% | +20.7 | 3,457.0 | 3,455.0 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,459.5 | +0.58% | +20.0 | 3,459.5 | 3,459.5 | Sell |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,481.5 | +0.58% | +20.0 | 3,481.5 | 3,481.5 | Sell |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,503.5 | +0.58% | +20.2 | 3,503.5 | 3,463.3 | Sell |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,525.5 | +0.58% | +20.2 | 3,525.5 | 3,525.5 | Sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,546.9 | +0.57% | +20.0 | 3,546.9 | 3,546.9 | Sell |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,568.0 | +0.56% | +19.8 | 3,568.0 | 3,568.0 | Strong sell |