Micro Gold Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,293.1 | −0.08% | −2.7 | 3,310.7 | 3,272.2 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,321.9 | −0.10% | −3.4 | 3,339.3 | 3,298.1 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,349.6 | −0.10% | −3.2 | 3,366.7 | 3,324.9 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,374.8 | −0.15% | −5.2 | 3,393.7 | 3,353.6 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,395.6 | −0.24% | −8.1 | 3,416.0 | 3,386.6 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,423.1 | −0.13% | −4.4 | 3,423.1 | 3,421.0 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,451.2 | −0.84% | −29.1 | 3,451.2 | 3,437.1 | Sell |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,472.7 | −0.02% | −0.7 | 3,478.3 | 3,472.7 | Sell |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,498.5 | +0.08% | +2.9 | 3,500.0 | 3,494.7 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,517.9 | −0.81% | −28.8 | 3,517.9 | 3,517.9 | Sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,539.1 | −0.81% | −28.8 | 3,539.1 | 3,539.1 | Sell |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,560.1 | −0.80% | −28.8 | 3,560.1 | 3,560.1 | Sell |