Micro Gold Futures (Apr 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,037.0 | −1.94% | −60.0 | 3,108.5 | 3,025.0 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,062.2 | −1.91% | −59.5 | 3,160.4 | 3,045.4 | Neutral |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,087.2 | −1.93% | −60.6 | 3,185.0 | 3,070.9 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,113.2 | −1.85% | −58.6 | 3,206.9 | 3,094.9 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,129.8 | −2.05% | −65.5 | 3,230.8 | 3,117.2 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,158.8 | −1.84% | −59.3 | 3,250.0 | 3,150.2 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,172.0 | −2.07% | −67.0 | 3,256.0 | 3,172.0 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,259.9 | −1.39% | −46.1 | 3,316.3 | 3,250.2 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,281.5 | 0.00% | 0.0 | 3,281.5 | 3,281.5 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,301.9 | −1.38% | −46.2 | 3,301.9 | 3,301.9 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,321.1 | −1.38% | −46.5 | 3,321.1 | 3,321.1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,348.6 | −1.37% | −46.5 | 3,348.6 | 3,348.6 | Sell |