Micro Gold Futures (Apr 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025)D | 2025-06-26 | 3,368.1 | −0.64% | −21.7 | 3,369.7 | 3,341.3 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) D | 2025-08-27 | 3,385.7 | −0.66% | −22.4 | 3,405.1 | 3,356.1 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) D | 2025-10-29 | 3,413.2 | −0.65% | −22.5 | 3,432.0 | 3,383.9 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) D | 2025-12-29 | 3,441.0 | −0.65% | −22.6 | 3,458.5 | 3,411.7 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) D | 2026-02-25 | 3,468.3 | −0.65% | −22.6 | 3,476.5 | 3,438.7 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) D | 2026-04-28 | 3,492.6 | −0.64% | −22.5 | 3,507.1 | 3,465.4 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) D | 2026-06-26 | 3,516.7 | −0.63% | −22.3 | 3,516.7 | 3,516.7 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) D | 2026-08-27 | 3,540.5 | −0.63% | −22.3 | 3,540.5 | 3,540.5 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) D | 2026-10-28 | 3,562.7 | −0.62% | −22.3 | 3,562.7 | 3,562.7 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) D | 2026-12-29 | 3,584.9 | −0.62% | −22.2 | 3,584.9 | 3,584.9 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) D | 2027-02-24 | 3,607.8 | −0.61% | −22.2 | 3,607.8 | 3,607.8 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) D | 2027-04-28 | 3,629.5 | −0.61% | −22.2 | 3,629.5 | 3,629.5 | Neutral |
| MGCM2027Micro Gold Futures (Jun 2027) D | 2027-06-28 | 3,650.0 | −0.60% | −22.2 | 3,650.0 | 3,650.0 | — |