Micro Gold Futures (Apr 2024)MM

Micro Gold Futures (Apr 2024)

No trades
See on Supercharts

Micro Gold Futures (Apr 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MGCM2025Micro Gold Futures (Jun 2025)
D
2025-06-263,368.1−0.64%−21.73,369.73,341.3
Buy
MGCQ2025Micro Gold Futures (Aug 2025)
D
2025-08-273,385.7−0.66%−22.43,405.13,356.1
Buy
MGCV2025Micro Gold Futures (Oct 2025)
D
2025-10-293,413.2−0.65%−22.53,432.03,383.9
Buy
MGCZ2025Micro Gold Futures (Dec 2025)
D
2025-12-293,441.0−0.65%−22.63,458.53,411.7
Buy
MGCG2026Micro Gold Futures (Feb 2026)
D
2026-02-253,468.3−0.65%−22.63,476.53,438.7
Buy
MGCJ2026Micro Gold Futures (Apr 2026)
D
2026-04-283,492.6−0.64%−22.53,507.13,465.4
Buy
MGCM2026Micro Gold Futures (Jun 2026)
D
2026-06-263,516.7−0.63%−22.33,516.73,516.7
Buy
MGCQ2026Micro Gold Futures (Aug 2026)
D
2026-08-273,540.5−0.63%−22.33,540.53,540.5
Buy
MGCV2026Micro Gold Futures (Oct 2026)
D
2026-10-283,562.7−0.62%−22.33,562.73,562.7
Buy
MGCZ2026Micro Gold Futures (Dec 2026)
D
2026-12-293,584.9−0.62%−22.23,584.93,584.9
Buy
MGCG2027Micro Gold Futures (Feb 2027)
D
2027-02-243,607.8−0.61%−22.23,607.83,607.8
Buy
MGCJ2027Micro Gold Futures (Apr 2027)
D
2027-04-283,629.5−0.61%−22.23,629.53,629.5
Neutral
MGCM2027Micro Gold Futures (Jun 2027)
D
2027-06-283,650.0−0.60%−22.23,650.03,650.0