Micro Gold Futures (Apr 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,615.4 | +0.35% | 9.1 | 2,617.2 | 2,603.7 | Sell |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,639.4 | +0.35% | 9.1 | 2,640.3 | 2,627.6 | Sell |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,655.8 | +0.20% | 5.2 | 2,659.6 | 2,648.5 | Sell |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,677.0 | +0.21% | 5.5 | 2,679.8 | 2,669.8 | Sell |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,691.3 | −0.43% | −11.6 | 2,702.6 | 2,685.7 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,720.1 | +0.35% | 9.5 | 2,720.1 | 2,720.1 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,735.0 | +0.17% | 4.7 | 2,735.0 | 2,735.0 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,750.1 | −0.42% | −11.7 | 2,760.0 | 2,750.1 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,768.3 | −0.42% | −11.6 | 2,768.3 | 2,768.3 | Sell |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,787.5 | −0.41% | −11.5 | 2,787.5 | 2,787.5 | Sell |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,809.1 | −0.41% | −11.5 | 2,809.1 | 2,809.1 | Strong sell |