Micro Gold Futures (Apr 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,682.1 | −1.21% | −32.9 | 2,723.9 | 2,679.8 | Buy |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,710.0 | −1.19% | −32.6 | 2,749.5 | 2,706.7 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,736.4 | −1.08% | −30.0 | 2,769.5 | 2,731.3 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,758.6 | −1.08% | −30.0 | 2,788.8 | 2,756.5 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,783.6 | −0.97% | −27.2 | 2,810.6 | 2,780.8 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,796.3 | −1.31% | −37.0 | 2,837.6 | 2,796.3 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,856.7 | +0.88% | 25.0 | 2,856.7 | 2,856.7 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,876.7 | +0.88% | 25.0 | 2,885.6 | 2,876.7 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,896.6 | +0.87% | 25.0 | 2,896.6 | 2,896.6 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,918.3 | +0.86% | 25.0 | 2,918.3 | 2,918.3 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,936.3 | +0.86% | 25.0 | 2,936.3 | 2,936.3 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2,953.6 | +0.85% | 25.0 | 2,953.6 | 2,953.6 | Strong buy |