Micro Gold Futures (Apr 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,333.5 | +0.19% | +6.4 | 3,333.5 | 3,333.5 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,307.5 | +0.61% | +19.9 | 3,308.0 | 3,250.1 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,334.9 | +0.59% | +19.6 | 3,335.3 | 3,280.0 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,361.8 | +0.57% | +19.1 | 3,362.7 | 3,306.9 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,383.7 | +0.43% | +14.4 | 3,383.7 | 3,338.4 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,412.2 | +0.57% | +19.5 | 3,412.4 | 3,360.0 | Sell |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,411.7 | −0.13% | −4.4 | 3,411.7 | 3,411.7 | Sell |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,439.5 | −1.77% | −62.1 | 3,488.0 | 3,429.0 | Sell |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,461.5 | −1.77% | −62.5 | 3,461.5 | 3,461.5 | Sell |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,463.3 | −0.57% | −20.0 | 3,466.2 | 3,463.3 | Sell |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,505.3 | −1.77% | −63.0 | 3,505.3 | 3,505.3 | Strong sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,526.9 | −1.75% | −63.0 | 3,526.9 | 3,526.9 | Strong sell |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,548.2 | −1.74% | −63.0 | 3,548.2 | 3,548.2 | — |