Micro Gold Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,351.3 | +1.90% | +62.4 | 3,356.3 | 3,300.2 | Strong buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,373.1 | +1.74% | +57.7 | 3,384.1 | 3,319.5 | Strong buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,400.6 | +1.74% | +58.0 | 3,410.2 | 3,349.3 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,429.4 | +1.77% | +59.8 | 3,437.1 | 3,378.1 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,460.0 | +1.89% | +64.2 | 3,461.8 | 3,411.0 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,484.0 | +1.88% | +64.4 | 3,484.0 | 3,418.7 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,463.0 | +0.57% | +19.7 | 3,463.0 | 3,463.0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,467.2 | −0.83% | −29.1 | 3,467.2 | 3,467.2 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,490.0 | −0.83% | −29.2 | 3,490.0 | 3,490.0 | Neutral |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,513.1 | −0.82% | −29.2 | 3,513.1 | 3,513.1 | Neutral |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,538.4 | −0.82% | −29.2 | 3,538.4 | 3,538.4 | Sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,559.3 | −0.81% | −29.2 | 3,559.3 | 3,559.3 | Strong sell |