Micro Gold Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,108.5 | +0.37% | 11.5 | 3,108.5 | 3,090.2 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,131.8 | +0.32% | 10.1 | 3,160.4 | 3,098.7 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,158.5 | +0.34% | 10.7 | 3,185.0 | 3,124.5 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,182.4 | +0.33% | 10.6 | 3,206.9 | 3,149.1 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,205.0 | +0.30% | 9.7 | 3,230.8 | 3,175.0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,244.0 | +0.80% | 25.9 | 3,250.0 | 3,198.0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,256.0 | +0.52% | 17.0 | 3,256.0 | 3,256.0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,259.9 | −1.39% | −46.1 | 3,316.3 | 3,250.2 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,281.5 | −1.39% | −46.1 | 3,281.5 | 3,281.5 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,301.9 | −1.38% | −46.2 | 3,301.9 | 3,301.9 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,321.1 | −1.38% | −46.5 | 3,321.1 | 3,321.1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,348.6 | −1.37% | −46.5 | 3,348.6 | 3,348.6 | Sell |