Micro Gold Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,302.5 | +0.28% | +9.3 | 3,302.5 | 3,279.0 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,326.5 | +0.16% | +5.4 | 3,329.1 | 3,304.1 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,353.7 | +0.15% | +5.1 | 3,356.5 | 3,331.4 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,381.2 | +0.15% | +5.1 | 3,383.7 | 3,359.5 | Neutral |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,403.4 | +0.10% | +3.4 | 3,403.4 | 3,388.1 | Neutral |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,424.8 | +0.02% | +0.6 | 3,424.8 | 3,416.9 | Neutral |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,448.1 | −0.09% | −3.1 | 3,448.1 | 3,436.4 | Neutral |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,470.5 | −0.08% | −2.9 | 3,478.3 | 3,470.5 | Sell |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,485.9 | −0.19% | −6.6 | 3,497.9 | 3,485.9 | Sell |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,514.7 | −0.09% | −3.2 | 3,514.7 | 3,514.7 | Sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,535.7 | −0.10% | −3.4 | 3,535.7 | 3,535.7 | Sell |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,556.6 | −0.10% | −3.5 | 3,556.6 | 3,556.6 | Sell |