Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2,740.9 | +0.22% | 6.0 | 2,740.9 | 2,737.1 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,754.6 | +0.21% | 5.7 | 2,760.9 | 2,729.1 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,779.1 | +0.21% | 5.8 | 2,785.4 | 2,754.0 | Buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,799.4 | +0.20% | 5.7 | 2,799.5 | 2,775.0 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,819.8 | +0.20% | 5.6 | 2,822.0 | 2,796.8 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,839.3 | +0.20% | 5.6 | 2,842.9 | 2,815.0 | Buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,858.2 | +0.20% | 5.7 | 2,862.0 | 2,841.3 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,876.4 | +0.20% | 5.6 | 2,876.4 | 2,853.0 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,894.7 | +0.19% | 5.6 | 2,894.7 | 2,894.7 | Buy |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,911.3 | +0.19% | 5.6 | 2,911.3 | 2,911.3 | Buy |
MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,930.3 | +0.19% | 5.6 | 2,930.3 | 2,930.3 | Buy |
MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,948.0 | +0.19% | 5.6 | 2,948.0 | 2,948.0 | Neutral |