Micro Gold Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,333.8 | +0.24% | +8.1 | 3,335.6 | 3,332.2 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,361.9 | +0.26% | +8.6 | 3,362.7 | 3,360.0 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,389.4 | +0.25% | +8.4 | 3,391.0 | 3,387.9 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,407.9 | +0.14% | +4.7 | 3,420.4 | 3,402.6 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,432.1 | +0.13% | +4.6 | 3,444.0 | 3,427.3 | Sell |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,456.7 | +0.14% | +4.9 | 3,465.6 | 3,456.7 | Sell |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,480.8 | +0.15% | +5.1 | 3,480.8 | 3,480.8 | Sell |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,503.6 | +0.16% | +5.5 | 3,503.6 | 3,503.6 | Sell |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,525.6 | +0.17% | +5.9 | 3,525.6 | 3,525.6 | Sell |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,547.7 | +0.17% | +5.9 | 3,547.7 | 3,547.7 | Sell |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,569.1 | +0.17% | +5.9 | 3,569.1 | 3,569.1 | Sell |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,590.2 | +0.16% | +5.9 | 3,590.2 | 3,590.2 | Sell |