Micro Gold Futures (Jun 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,116.1 | −0.09% | −2.8 | 3,136.7 | 3,116.1 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,144.3 | −0.05% | −1.7 | 3,164.0 | 3,135.1 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,169.2 | −0.07% | −2.1 | 3,188.8 | 3,161.0 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,191.6 | −0.11% | −3.6 | 3,212.6 | 3,188.0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,219.0 | 0.00% | 0.0 | 3,235.0 | 3,216.7 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,240.5 | −0.05% | −1.6 | 3,249.7 | 3,239.7 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,276.0 | +0.40% | 13.0 | 3,276.0 | 3,276.0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,283.9 | −0.14% | −4.5 | 3,290.0 | 3,283.9 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,305.6 | −0.14% | −4.6 | 3,305.6 | 3,305.6 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,326.1 | −0.14% | −4.7 | 3,326.1 | 3,326.1 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,345.8 | −0.13% | −4.4 | 3,345.8 | 3,345.8 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,372.3 | −0.12% | −4.0 | 3,372.3 | 3,372.3 | Sell |