Micro Gold Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,139.9 | +0.67% | 21.0 | 3,169.8 | 3,116.1 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,166.2 | +0.64% | 20.2 | 3,201.3 | 3,135.1 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,192.3 | +0.66% | 21.0 | 3,227.1 | 3,161.0 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,216.6 | +0.67% | 21.4 | 3,250.0 | 3,188.0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,240.4 | +0.66% | 21.4 | 3,275.4 | 3,216.7 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,263.6 | +0.66% | 21.5 | 3,295.0 | 3,239.7 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,285.0 | +0.67% | 22.0 | 3,288.7 | 3,276.0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,306.0 | +0.67% | 22.1 | 3,306.0 | 3,306.0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,327.6 | +0.67% | 22.0 | 3,327.6 | 3,327.6 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,348.1 | +0.66% | 22.0 | 3,348.1 | 3,348.1 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,367.6 | +0.65% | 21.8 | 3,367.6 | 3,367.6 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,395.1 | +0.68% | 22.8 | 3,395.1 | 3,395.1 | Buy |