Micro Gold Futures (Jun 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,333.2 | −0.77% | −25.9 | 3,375.5 | 3,327.3 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,360.8 | −0.77% | −26.2 | 3,403.0 | 3,355.3 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,389.2 | −0.76% | −26.1 | 3,431.0 | 3,383.9 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,417.3 | −0.73% | −25.2 | 3,456.8 | 3,411.6 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,439.1 | −0.80% | −27.7 | 3,480.2 | 3,435.9 | Sell |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,490.7 | −0.01% | −0.5 | 3,490.7 | 3,490.7 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,506.0 | −0.26% | −9.1 | 3,519.4 | 3,506.0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,537.6 | −0.07% | −2.6 | 3,537.6 | 3,537.6 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,560.0 | +0.01% | +0.4 | 3,560.0 | 3,560.0 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,581.7 | −0.07% | −2.6 | 3,581.7 | 3,581.7 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3,603.1 | −0.07% | −2.6 | 3,603.1 | 3,603.1 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3,624.2 | −0.07% | −2.6 | 3,624.2 | 3,624.2 | Strong buy |