Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,572.9 | 0.00% | 0.0 | 2,576.4 | 2,567.4 | Sell |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,596.4 | 0.00% | 0.0 | 2,599.3 | 2,591.1 | Sell |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,616.5 | +0.01% | 0.2 | 2,616.8 | 2,612.1 | Neutral |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,636.2 | −0.02% | −0.6 | 2,639.9 | 2,633.6 | Sell |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,655.1 | −0.03% | −0.7 | 2,656.4 | 2,655.0 | Sell |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,674.5 | −0.52% | −14.1 | 2,678.1 | 2,652.0 | Neutral |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,693.6 | −0.53% | −14.3 | 2,695.6 | 2,682.0 | Sell |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,713.3 | −0.53% | −14.4 | 2,713.3 | 2,713.3 | Sell |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,731.5 | −0.52% | −14.4 | 2,731.5 | 2,731.5 | Sell |
MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,750.7 | −0.52% | −14.4 | 2,750.7 | 2,750.7 | Sell |
MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,772.3 | −0.52% | −14.4 | 2,772.3 | 2,772.3 | Sell |