Micro Gold Futures (Aug 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,139.9 | +0.67% | 21.0 | 3,169.8 | 3,116.1 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,168.9 | +0.09% | 2.7 | 3,197.0 | 3,151.0 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,194.8 | +0.08% | 2.5 | 3,222.9 | 3,180.1 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,211.7 | −0.15% | −4.9 | 3,247.0 | 3,202.1 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,230.0 | −0.32% | −10.4 | 3,270.4 | 3,230.0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,261.8 | −0.06% | −1.8 | 3,261.8 | 3,261.8 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,285.0 | +0.67% | 22.0 | 3,288.7 | 3,276.0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,306.0 | +0.67% | 22.1 | 3,306.0 | 3,306.0 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,327.6 | +0.67% | 22.0 | 3,327.6 | 3,327.6 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,348.1 | +0.66% | 22.0 | 3,348.1 | 3,348.1 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,367.6 | +0.65% | 21.8 | 3,367.6 | 3,367.6 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,395.1 | +0.68% | 22.8 | 3,395.1 | 3,395.1 | Buy |