Micro Gold Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025)D | 2025-06-26 | 3,368.0 | −0.64% | −21.8 | 3,369.7 | 3,341.3 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) D | 2025-08-27 | 3,383.4 | −0.72% | −24.7 | 3,405.1 | 3,356.1 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) D | 2025-10-29 | 3,410.2 | −0.74% | −25.5 | 3,432.0 | 3,383.9 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) D | 2025-12-29 | 3,439.8 | −0.69% | −23.8 | 3,458.5 | 3,411.7 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) D | 2026-02-25 | 3,469.8 | −0.60% | −21.1 | 3,476.5 | 3,438.7 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) D | 2026-04-28 | 3,490.0 | −0.71% | −25.1 | 3,507.1 | 3,465.4 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) D | 2026-06-26 | 3,539.0 | −0.00% | −0.1 | 3,539.0 | 3,536.5 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) D | 2026-08-27 | 3,562.8 | −0.00% | −0.1 | 3,562.8 | 3,540.0 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) D | 2026-10-28 | 3,585.0 | −0.00% | −0.1 | 3,585.0 | 3,585.0 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) D | 2026-12-29 | 3,607.1 | 0.00% | 0.0 | 3,607.1 | 3,607.1 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) D | 2027-02-24 | 3,630.0 | 0.00% | 0.0 | 3,630.0 | 3,630.0 | Buy |
| MGCJ2027Micro Gold Futures (Apr 2027) D | 2027-04-28 | 3,651.7 | 0.00% | 0.0 | 3,651.7 | 3,651.7 | Neutral |
| MGCM2027Micro Gold Futures (Jun 2027) D | 2027-06-28 | 3,672.2 | 0.00% | 0.0 | 3,672.2 | 3,672.2 | — |