Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2,638.0 | +0.07% | 1.9 | 2,638.0 | 2,638.0 | Buy |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,670.6 | +0.42% | 11.2 | 2,671.9 | 2,653.8 | Buy |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,692.6 | +0.42% | 11.3 | 2,693.6 | 2,676.9 | Buy |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,709.2 | +0.37% | 10.0 | 2,709.2 | 2,696.0 | Buy |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,727.0 | +0.36% | 9.9 | 2,727.0 | 2,713.7 | Buy |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,735.0 | +0.07% | 1.8 | 2,735.0 | 2,735.0 | Buy |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,759.0 | +0.36% | 10.0 | 2,759.0 | 2,745.2 | Buy |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,764.1 | −0.25% | −6.9 | 2,764.1 | 2,754.8 | Buy |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,779.6 | −0.25% | −6.9 | 2,800.0 | 2,779.6 | Buy |
MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,794.7 | −0.25% | −6.9 | 2,794.7 | 2,794.7 | Buy |
MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,810.2 | −0.24% | −6.9 | 2,810.2 | 2,810.2 | Buy |
MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,826.2 | −0.24% | −6.9 | 2,826.2 | 2,826.2 | — |