Micro Gold Futures (Aug 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,222.2 | +2.12% | 67.0 | 3,222.2 | 3,200.6 | Strong buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,244.6 | +2.11% | 67.1 | 3,262.9 | 3,192.2 | Strong buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,272.1 | +2.13% | 68.3 | 3,289.8 | 3,222.0 | Strong buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,298.7 | +2.16% | 69.6 | 3,315.5 | 3,246.4 | Strong buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,325.1 | +2.18% | 70.9 | 3,340.3 | 3,275.7 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,350.2 | +2.21% | 72.3 | 3,364.9 | 3,310.0 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,373.9 | +2.21% | 73.0 | 3,386.5 | 3,330.0 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,397.1 | +2.24% | 74.3 | 3,406.1 | 3,353.5 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,419.3 | +2.24% | 75.0 | 3,419.3 | 3,419.3 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,439.4 | +2.24% | 75.4 | 3,439.4 | 3,439.4 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,459.3 | +2.22% | 75.2 | 3,459.3 | 3,459.3 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,482.7 | +2.20% | 75.1 | 3,482.7 | 3,482.7 | Strong buy |