Micro Gold Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,620.0 | +0.29% | 7.7 | 2,620.9 | 2,612.6 | Sell |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,635.5 | +0.28% | 7.3 | 2,635.8 | 2,624.1 | Sell |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,658.1 | +0.29% | 7.6 | 2,658.1 | 2,647.0 | Sell |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,681.9 | +0.31% | 8.2 | 2,681.9 | 2,671.1 | Sell |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,704.7 | +0.33% | 8.8 | 2,704.7 | 2,695.1 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,726.6 | +0.34% | 9.3 | 2,726.6 | 2,716.0 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,748.5 | +0.36% | 9.9 | 2,748.5 | 2,748.5 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,769.9 | +0.36% | 9.9 | 2,769.9 | 2,762.2 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,788.1 | +0.36% | 9.9 | 2,788.1 | 2,788.1 | Sell |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,806.8 | +0.36% | 10.0 | 2,806.8 | 2,806.8 | Sell |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,828.0 | +0.35% | 10.0 | 2,828.0 | 2,828.0 | Sell |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2,845.1 | +0.35% | 10.0 | 2,845.1 | 2,845.1 | Sell |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2,860.8 | +0.35% | 10.1 | 2,860.8 | 2,860.8 | — |