Micro Gold Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,118.0 | −0.03% | −0.9 | 3,118.0 | 3,118.0 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,159.7 | +0.44% | 13.7 | 3,161.8 | 3,141.2 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,185.6 | +0.45% | 14.3 | 3,186.5 | 3,166.8 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,209.5 | +0.45% | 14.3 | 3,209.5 | 3,193.8 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,230.5 | +0.36% | 11.5 | 3,232.6 | 3,216.7 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,240.0 | −0.06% | −2.1 | 3,241.2 | 3,240.0 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,263.0 | −0.14% | −4.5 | 3,287.5 | 3,259.9 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,283.9 | −0.14% | −4.5 | 3,290.0 | 3,283.9 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,305.6 | −0.14% | −4.6 | 3,305.6 | 3,305.6 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,326.1 | −0.14% | −4.7 | 3,326.1 | 3,326.1 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,345.8 | −0.13% | −4.4 | 3,345.8 | 3,345.8 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,372.3 | −0.12% | −4.0 | 3,372.3 | 3,372.3 | Sell |