Micro Gold Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2,606.2 | −0.44% | −11.5 | 2,633.3 | 2,595.7 | Sell |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2,630.6 | −0.42% | −11.1 | 2,657.0 | 2,620.0 | Sell |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2,648.2 | −0.51% | −13.7 | 2,674.9 | 2,640.0 | Sell |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2,665.1 | −0.67% | −17.9 | 2,695.0 | 2,661.1 | Sell |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2,685.7 | −0.64% | −17.2 | 2,702.6 | 2,685.7 | Sell |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2,707.0 | −0.57% | −15.4 | 2,715.0 | 2,702.0 | Sell |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2,729.6 | −0.46% | −12.5 | 2,741.1 | 2,725.0 | Sell |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2,760.0 | −0.07% | −1.8 | 2,760.0 | 2,760.0 | Sell |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2,779.9 | −2.77% | −79.1 | 2,779.9 | 2,779.9 | Sell |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2,799.0 | −2.75% | −79.1 | 2,799.0 | 2,799.0 | Sell |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2,820.6 | −2.73% | −79.1 | 2,820.6 | 2,820.6 | Strong sell |