Micro Gold Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,332.5 | +1.53% | +50.1 | 3,332.5 | 3,280.1 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,328.4 | −0.16% | −5.2 | 3,337.7 | 3,320.0 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,358.6 | −0.12% | −3.9 | 3,366.7 | 3,350.0 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,384.7 | −0.14% | −4.8 | 3,393.4 | 3,379.7 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,416.0 | −0.43% | −14.7 | 3,437.3 | 3,396.0 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,430.8 | −0.32% | −11.1 | 3,430.8 | 3,430.8 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,466.0 | −0.42% | −14.7 | 3,481.4 | 3,449.7 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,489.5 | −0.42% | −14.8 | 3,489.5 | 3,489.5 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,513.2 | −0.43% | −15.1 | 3,513.2 | 3,513.2 | Buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,535.5 | −0.43% | −15.3 | 3,535.5 | 3,535.5 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,557.6 | −0.44% | −15.6 | 3,557.6 | 3,557.6 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,581.8 | −0.44% | −15.8 | 3,581.8 | 3,581.8 | Buy |