Micro Gold Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3,105.4 | −1.10% | −34.5 | 3,150.9 | 3,058.0 | Buy |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3,126.6 | −1.25% | −39.6 | 3,197.0 | 3,073.8 | Buy |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3,152.5 | −1.25% | −39.8 | 3,222.9 | 3,099.5 | Buy |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3,175.2 | −1.29% | −41.4 | 3,247.0 | 3,123.0 | Buy |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3,205.0 | −1.09% | −35.4 | 3,270.4 | 3,147.8 | Buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3,218.7 | −1.38% | −44.9 | 3,283.4 | 3,179.5 | Buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3,269.9 | −0.46% | −15.1 | 3,301.0 | 3,217.0 | Buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3,250.2 | −1.69% | −55.8 | 3,316.3 | 3,250.2 | Buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3,327.6 | +0.67% | 22.0 | 3,327.6 | 3,327.6 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3,348.1 | +0.66% | 22.0 | 3,348.1 | 3,348.1 | Buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3,367.6 | +0.65% | 21.8 | 3,367.6 | 3,367.6 | Buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3,395.1 | +0.68% | 22.8 | 3,395.1 | 3,395.1 | Buy |