Micro Copper Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.3390 | +0.78% | 0.0335 | 4.3525 | 4.3250 | Buy |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.3615 | +0.76% | 0.0330 | 4.3890 | 4.3225 | Buy |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.3845 | +0.89% | 0.0385 | 4.4005 | 4.3535 | Buy |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.3950 | +0.74% | 0.0325 | 4.4190 | 4.3585 | Buy |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.3800 | +0.56% | 0.0245 | 4.3800 | 4.3800 | Buy |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4490 | +1.26% | 0.0555 | 4.4490 | 4.3875 | Strong buy |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4085 | +0.48% | 0.0210 | 4.4085 | 4.4085 | Buy |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4205 | +0.50% | 0.0220 | 4.4205 | 4.4205 | Buy |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4365 | +0.49% | 0.0215 | 4.4365 | 4.4365 | Buy |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4460 | +0.50% | 0.0220 | 4.4460 | 4.4460 | Buy |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4485 | +0.49% | 0.0215 | 4.4485 | 4.4485 | Buy |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4630 | +0.50% | 0.0220 | 4.4630 | 4.4630 | Buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4745 | +0.49% | 0.0220 | 4.4745 | 4.4745 | Buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4725 | +0.49% | 0.0220 | 4.4725 | 4.4725 | Buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4885 | +0.49% | 0.0220 | 4.4885 | 4.4885 | Buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4860 | +0.49% | 0.0220 | 4.4860 | 4.4860 | Buy |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.4910 | +0.49% | 0.0220 | 4.4910 | 4.4910 | Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4945 | +0.49% | 0.0220 | 4.4945 | 4.4945 | Buy |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.4975 | +0.49% | 0.0220 | 4.4975 | 4.4975 | Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.5025 | +0.49% | 0.0220 | 4.5025 | 4.5025 | Buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.5055 | +0.49% | 0.0220 | 4.5055 | 4.5055 | Buy |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4.5115 | +0.49% | 0.0220 | 4.5115 | 4.5115 | Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.5130 | +0.49% | 0.0220 | 4.5130 | 4.5130 | Buy |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.5355 | +0.49% | 0.0220 | 4.5355 | 4.5355 | Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.5530 | +0.49% | 0.0220 | 4.5530 | 4.5530 | Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.5705 | +0.48% | 0.0220 | 4.5705 | 4.5705 | Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.5880 | +0.48% | 0.0220 | 4.5880 | 4.5880 | Buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.6055 | +0.48% | 0.0220 | 4.6055 | 4.6055 | Buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.6030 | +0.48% | 0.0220 | 4.6030 | 4.6030 | Buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.6005 | +0.48% | 0.0220 | 4.6005 | 4.6005 | Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.5980 | +0.48% | 0.0220 | 4.5980 | 4.5980 | Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.5955 | +0.48% | 0.0220 | 4.5955 | 4.5955 | Buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.6080 | +0.48% | 0.0220 | 4.6080 | 4.6080 | Buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.6055 | +0.48% | 0.0220 | 4.6055 | 4.6055 | Buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.6030 | +0.48% | 0.0220 | 4.6030 | 4.6030 | Buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.6005 | +0.48% | 0.0220 | 4.6005 | 4.6005 | Buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.5980 | +0.48% | 0.0220 | 4.5980 | 4.5980 | Buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.6105 | +0.48% | 0.0220 | 4.6105 | 4.6105 | Buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4.6080 | +0.48% | 0.0220 | 4.6080 | 4.6080 | Neutral |