Micro Copper FuturesMicro Copper FuturesMicro Copper Futures

Micro Copper Futures

No trades
See on Supercharts

Micro Copper Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MHGK2025Micro Copper Futures (May 2025)
2025-04-284.8405+0.01%+0.00054.86754.7675
Buy
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284.6275+1.08%+0.04954.70004.4630
Sell
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264.6530+1.06%+0.04904.74104.4785
Sell
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294.6750+1.04%+0.04804.70004.5130
Sell
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274.7020+1.05%+0.04904.78754.5290
Sell
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.7280+1.04%+0.04854.72804.7280
Neutral
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.7510+1.04%+0.04904.75104.7510
Neutral
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.7665+1.03%+0.04854.78104.6590
Neutral
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.7895+1.02%+0.04854.78954.7895
Neutral
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.8095+1.01%+0.04804.80954.8095
Sell
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.8225+1.02%+0.04854.82254.8225
Sell
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.8395+1.00%+0.04804.83954.8395
Sell
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.8500+1.00%+0.04804.85004.8500
Sell
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274.8650+1.00%+0.04804.86504.8650
Sell
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.8730+0.99%+0.04804.87304.8730
Sell
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294.8860+1.00%+0.04854.88604.8860
Sell
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.8945+1.00%+0.04854.89454.8945
Sell
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284.9065+1.00%+0.04854.90654.9065
Sell
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-284.9160+1.01%+0.04904.91604.9160
Sell
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.9250+1.00%+0.04904.92504.9250
Sell
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-294.9365+1.01%+0.04954.93654.9365
Sell
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-274.9480+1.02%+0.05004.94804.9480
Sell
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.9555+1.03%+0.05054.95554.9555
Sell
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-294.9740+1.03%+0.05054.97404.9740
MHGK2027Micro Copper Futures (May 2027)
2027-04-284.9765+1.03%+0.05054.97654.9765
Sell
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285.0005+1.01%+0.05005.00055.0005
Sell
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275.0275+1.00%+0.05005.02755.0275
Sell
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265.0550+1.00%+0.05005.05505.0550
Sell
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255.0795+0.99%+0.05005.07955.0795
Neutral
MHGK2028Micro Copper Futures (May 2028)
2028-04-265.0995+0.99%+0.05005.09955.0995
Neutral
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285.1145+0.99%+0.05005.11455.1145
Neutral
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295.1325+0.98%+0.05005.13255.1325
Buy
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285.1500+0.98%+0.05005.15005.1500
Buy
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265.1675+0.98%+0.05005.16755.1675
Buy
MHGK2029Micro Copper Futures (May 2029)
2029-04-265.1650+0.98%+0.05005.16505.1650
Buy
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275.1625+0.98%+0.05005.16255.1625
Buy
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295.1600+0.98%+0.05005.16005.1600
Buy
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285.1725+0.98%+0.05005.17255.1725
Neutral
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265.1700+0.98%+0.05005.17005.1700
Neutral
MHGK2030Micro Copper Futures (May 2030)
2030-04-265.1675+0.98%+0.05005.16755.1675
Sell
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-265.1650+0.98%+0.05005.16505.1650