Micro Copper FuturesMicro Copper FuturesMicro Copper Futures

Micro Copper Futures

No trades
See on Supercharts

Micro Copper Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284.6505−1.37%−0.06454.73854.6505
Sell
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264.6775+0.04%+0.00204.72704.6455
Sell
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294.7025+0.02%+0.00104.73104.6800
Sell
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274.7295+0.02%+0.00104.77654.7000
Sell
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.7555+0.02%+0.00104.77004.7400
Sell
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.7815+0.02%+0.00104.78154.7800
Neutral
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.7995−0.01%−0.00054.84254.7750
Sell
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.8260−0.01%−0.00054.82604.8260
Neutral
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.8490−0.03%−0.00154.84904.8490
Sell
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.8625−0.04%−0.00204.86254.8625
Sell
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.8810−0.05%−0.00254.88104.8810
Sell
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.8905−0.08%−0.00404.89054.8905
Neutral
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-274.9055−0.10%−0.00504.90554.9055
Neutral
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.9110−0.11%−0.00554.91104.9110
Neutral
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-294.9235−0.12%−0.00604.92354.9235
Sell
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.9310−0.12%−0.00604.93104.9310
Neutral
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-284.9440−0.12%−0.00604.94404.9440
Neutral
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-284.9525−0.12%−0.00604.95254.9525
Neutral
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.9600−0.12%−0.00604.96004.9600
Neutral
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-294.9715−0.12%−0.00604.97154.9715
Sell
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-274.9840−0.12%−0.00604.98404.9840
Sell
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.9895−0.12%−0.00604.98954.9895
Neutral
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295.0055−0.12%−0.00605.00555.0055
Sell
MHGK2027Micro Copper Futures (May 2027)
2027-04-285.0105−0.12%−0.00605.01055.0105
Neutral
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-285.0345−0.12%−0.00605.03455.0345
Neutral
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-275.0615−0.12%−0.00605.06155.0615
Neutral
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-265.0890−0.12%−0.00605.08905.0890
Neutral
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-255.1135−0.12%−0.00605.11355.1135
Neutral
MHGK2028Micro Copper Futures (May 2028)
2028-04-265.1335−0.12%−0.00605.13355.1335
Neutral
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-285.1485−0.12%−0.00605.14855.1485
Buy
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-295.1665−0.12%−0.00605.16655.1665
Buy
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-285.1840−0.12%−0.00605.18405.1840
Buy
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-265.2015−0.12%−0.00605.20155.2015
Buy
MHGK2029Micro Copper Futures (May 2029)
2029-04-265.1990−0.12%−0.00605.19905.1990
Buy
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-275.1965−0.12%−0.00605.19655.1965
Buy
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-295.1940−0.12%−0.00605.19405.1940
Buy
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-285.2065−0.12%−0.00605.20655.2065
Buy
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-265.2040−0.12%−0.00605.20405.2040
Buy
MHGK2030Micro Copper Futures (May 2030)
2030-04-265.2015−0.12%−0.00605.20155.2015
Buy
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-265.1990−0.12%−0.00605.19905.1990
Sell