Micro Copper Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.1450 | +0.21% | 0.0085 | 4.1525 | 4.1375 | Sell |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.1625 | +0.20% | 0.0085 | 4.1625 | 4.1625 | Sell |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.1740 | −2.10% | −0.0895 | 4.2100 | 4.1740 | Strong sell |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.1925 | −2.03% | −0.0870 | 4.3060 | 4.1885 | Strong sell |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.2105 | −1.99% | −0.0855 | 4.3055 | 4.2105 | Strong sell |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.2235 | −2.00% | −0.0860 | 4.2600 | 4.2235 | Strong sell |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.2390 | −1.99% | −0.0860 | 4.2390 | 4.2390 | Strong sell |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.2495 | −1.97% | −0.0855 | 4.2495 | 4.2495 | Strong sell |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.2630 | −1.97% | −0.0855 | 4.2630 | 4.2630 | Strong sell |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.2715 | −1.95% | −0.0850 | 4.2715 | 4.2715 | Strong sell |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.2835 | −1.93% | −0.0845 | 4.2835 | 4.2835 | Strong sell |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.2935 | −1.93% | −0.0845 | 4.2935 | 4.2935 | Strong sell |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.2975 | −1.92% | −0.0840 | 4.2975 | 4.2975 | Strong sell |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.3085 | −1.91% | −0.0840 | 4.3085 | 4.3085 | Strong sell |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.3210 | −1.90% | −0.0835 | 4.3210 | 4.3210 | Strong sell |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.3220 | −1.90% | −0.0835 | 4.3220 | 4.3220 | Strong sell |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.3410 | −1.89% | −0.0835 | 4.3410 | 4.3410 | Strong sell |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.3495 | −1.81% | −0.0800 | 4.3495 | 4.3495 | Strong sell |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4.3670 | −1.53% | −0.0680 | 4.3670 | 4.3670 | Strong sell |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.3685 | −1.88% | −0.0835 | 4.3685 | 4.3685 | Strong sell |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4.3735 | −1.70% | −0.0755 | 4.3735 | 4.3735 | Strong sell |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.3800 | −1.51% | −0.0670 | 4.3800 | 4.3800 | Strong sell |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4.4090 | −1.32% | −0.0590 | 4.4090 | 4.4090 | Strong sell |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.3970 | −1.06% | −0.0470 | 4.3970 | 4.3970 | Sell |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.3960 | −1.06% | −0.0470 | 4.3960 | 4.3960 | Sell |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.3835 | −1.06% | −0.0470 | 4.3835 | 4.3835 | Sell |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.3725 | −1.06% | −0.0470 | 4.3725 | 4.3725 | Sell |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.3610 | −1.07% | −0.0470 | 4.3610 | 4.3610 | Strong sell |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.3630 | −1.07% | −0.0470 | 4.3630 | 4.3630 | Strong sell |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.3605 | −1.07% | −0.0470 | 4.3605 | 4.3605 | Strong sell |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.3580 | −1.07% | −0.0470 | 4.3580 | 4.3580 | Strong sell |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.3555 | −1.07% | −0.0470 | 4.3555 | 4.3555 | Strong sell |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.3530 | −1.07% | −0.0470 | 4.3530 | 4.3530 | Strong sell |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.3655 | −1.07% | −0.0470 | 4.3655 | 4.3655 | Sell |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.3630 | −1.07% | −0.0470 | 4.3630 | 4.3630 | Sell |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.3605 | −1.07% | −0.0470 | 4.3605 | 4.3605 | Strong sell |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.3580 | −1.07% | −0.0470 | 4.3580 | 4.3580 | Strong sell |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4.3555 | −1.07% | −0.0470 | 4.3555 | 4.3555 | Strong sell |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4.3680 | −1.06% | −0.0470 | 4.3680 | 4.3680 | Strong sell |