Micro Copper Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 5.0985 | −2.30% | −0.1200 | 5.2270 | 5.0770 | Buy |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 5.1020 | −0.34% | −0.0175 | 5.1330 | 5.0750 | Buy |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 5.1200 | −0.39% | −0.0200 | 5.1465 | 5.1150 | Buy |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 5.1480 | −0.33% | −0.0170 | 5.1775 | 5.1245 | Buy |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 5.1815 | −2.30% | −0.1220 | 5.1815 | 5.1815 | Buy |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 5.1750 | −0.36% | −0.0185 | 5.1750 | 5.1750 | Buy |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 5.2085 | −2.32% | −0.1235 | 5.2360 | 5.2085 | Buy |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5.2190 | −2.31% | −0.1235 | 5.2190 | 5.2190 | Buy |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5.2000 | −0.44% | −0.0230 | 5.2000 | 5.2000 | Buy |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5.2390 | −2.34% | −0.1255 | 5.2390 | 5.2390 | Buy |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5.2500 | −2.26% | −0.1215 | 5.2500 | 5.2500 | Buy |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5.2540 | −2.32% | −0.1250 | 5.2540 | 5.2540 | Buy |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5.2630 | −2.31% | −0.1245 | 5.2630 | 5.2630 | Buy |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5.2650 | −2.32% | −0.1250 | 5.2650 | 5.2650 | Buy |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5.2725 | −2.30% | −0.1240 | 5.2725 | 5.2725 | Buy |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5.2745 | −2.32% | −0.1250 | 5.2745 | 5.2745 | Buy |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5.2815 | −2.31% | −0.1250 | 5.2815 | 5.2815 | Buy |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5.2820 | −2.31% | −0.1250 | 5.2820 | 5.2820 | Buy |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5.2915 | −2.32% | −0.1255 | 5.2915 | 5.2915 | Buy |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5.2910 | −2.33% | −0.1260 | 5.2910 | 5.2910 | Buy |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5.2910 | −2.33% | −0.1260 | 5.2910 | 5.2910 | Buy |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5.3005 | −2.35% | −0.1275 | 5.3005 | 5.3005 | Neutral |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5.3060 | −2.41% | −0.1310 | 5.3060 | 5.3060 | Sell |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5.3085 | −2.26% | −0.1225 | 5.3085 | 5.3085 | Buy |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5.3300 | −2.25% | −0.1225 | 5.3300 | 5.3300 | Buy |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5.3535 | −2.24% | −0.1225 | 5.3535 | 5.3535 | Buy |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5.3725 | −2.23% | −0.1225 | 5.3725 | 5.3725 | Buy |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5.3930 | −2.22% | −0.1225 | 5.3930 | 5.3930 | Buy |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5.3905 | −2.22% | −0.1225 | 5.3905 | 5.3905 | Buy |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5.3880 | −2.22% | −0.1225 | 5.3880 | 5.3880 | Buy |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5.3855 | −2.22% | −0.1225 | 5.3855 | 5.3855 | Buy |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5.3830 | −2.23% | −0.1225 | 5.3830 | 5.3830 | Buy |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5.3955 | −2.22% | −0.1225 | 5.3955 | 5.3955 | Buy |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5.3930 | −2.22% | −0.1225 | 5.3930 | 5.3930 | Buy |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5.3905 | −2.22% | −0.1225 | 5.3905 | 5.3905 | Buy |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5.3880 | −2.22% | −0.1225 | 5.3880 | 5.3880 | Buy |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5.3855 | −2.22% | −0.1225 | 5.3855 | 5.3855 | Buy |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5.3980 | −2.22% | −0.1225 | 5.3980 | 5.3980 | Buy |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5.3955 | −2.22% | −0.1225 | 5.3955 | 5.3955 | Buy |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5.3930 | −2.22% | −0.1225 | 5.3930 | 5.3930 | Sell |