Micro Copper Futures (Apr 2027)MM

Micro Copper Futures (Apr 2027)

No trades
See on Supercharts

Micro Copper Futures (Apr 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MHGN2025Micro Copper Futures (Jul 2025)
D
2025-06-265.0660+3.02%+0.14855.08704.9145
Strong buy
MHGQ2025Micro Copper Futures (Aug 2025)
D
2025-07-294.9990−0.03%−0.00155.00604.9920
Buy
MHGU2025Micro Copper Futures (Sep 2025)
D
2025-08-275.0190−0.14%−0.00705.03305.0060
Buy
MHGV2025Micro Copper Futures (Oct 2025)
D
2025-09-265.0475−2.24%−0.11555.05805.0125
Buy
MHGX2025Micro Copper Futures (Nov 2025)
D
2025-10-295.0735−2.24%−0.11605.07355.0735
Buy
MHGZ2025Micro Copper Futures (Dec 2025)
D
2025-11-255.0920−0.10%−0.00505.10155.0790
Buy
MHGF2026Micro Copper Futures (Jan 2026)
D
2025-12-295.1200−2.19%−0.11455.12005.1200
Buy
MHGG2026Micro Copper Futures (Feb 2026)
D
2026-01-285.1415−2.16%−0.11355.14155.1415
Buy
MHGH2026Micro Copper Futures (Mar 2026)
D
2026-02-255.1545−2.15%−0.11355.15455.1400
Buy
MHGJ2026Micro Copper Futures (Apr 2026)
D
2026-03-275.1710−2.17%−0.11455.17105.1710
Buy
MHGK2026Micro Copper Futures (May 2026)
D
2026-04-285.1795−2.16%−0.11455.17955.1795
Buy
MHGM2026Micro Copper Futures (Jun 2026)
D
2026-05-275.1945−2.16%−0.11455.19455.1945
Buy
MHGN2026Micro Copper Futures (Jul 2026)
D
2026-06-265.2020−2.15%−0.11455.20205.2020
Buy
MHGQ2026Micro Copper Futures (Aug 2026)
D
2026-07-295.2165−2.15%−0.11455.21655.2165
Buy
MHGU2026Micro Copper Futures (Sep 2026)
D
2026-08-275.2245−2.14%−0.11455.22455.2245
Buy
MHGV2026Micro Copper Futures (Oct 2026)
D
2026-09-285.2390−2.14%−0.11455.23905.2390
Buy
MHGX2026Micro Copper Futures (Nov 2026)
D
2026-10-285.2500−2.14%−0.11505.25005.2500
Buy
MHGZ2026Micro Copper Futures (Dec 2026)
D
2026-11-255.2575−2.14%−0.11505.25755.2575
Buy
MHGF2027Micro Copper Futures (Jan 2027)
D
2026-12-295.2710−2.14%−0.11505.27105.2710
Buy
MHGG2027Micro Copper Futures (Feb 2027)
D
2027-01-275.2835−2.13%−0.11505.28355.2835
Buy
MHGH2027Micro Copper Futures (Mar 2027)
D
2027-02-245.2905−2.13%−0.11505.29055.2905
Buy
MHGJ2027Micro Copper Futures (Apr 2027)
D
2027-03-295.3065−2.12%−0.11505.30655.3065
Neutral
MHGK2027Micro Copper Futures (May 2027)
D
2027-04-285.3165−2.12%−0.11505.31655.3165
Buy
MHGM2027Micro Copper Futures (Jun 2027)
D
2027-05-265.3320−2.11%−0.11505.33205.3320
MHGN2027Micro Copper Futures (Jul 2027)
D
2027-06-285.3415−2.11%−0.11505.34155.3415
Buy
MHGU2027Micro Copper Futures (Sep 2027)
D
2027-08-275.3630−2.10%−0.11505.36305.3630
Buy
MHGZ2027Micro Copper Futures (Dec 2027)
D
2027-11-265.3850−2.10%−0.11555.38505.3850
Buy
MHGH2028Micro Copper Futures (Mar 2028)
D
2028-02-255.4100−2.09%−0.11555.41005.4100
Buy
MHGK2028Micro Copper Futures (May 2028)
D
2028-04-265.4350−2.08%−0.11555.43505.4350
Buy
MHGN2028Micro Copper Futures (Jul 2028)
D
2028-06-285.4585−2.07%−0.11555.45855.4585
Buy
MHGU2028Micro Copper Futures (Sep 2028)
D
2028-08-295.4810−2.06%−0.11555.48105.4810
Buy
MHGZ2028Micro Copper Futures (Dec 2028)
D
2028-11-285.5080−2.06%−0.11605.50805.5080
Buy
MHGH2029Micro Copper Futures (Mar 2029)
D
2029-02-265.5330−2.04%−0.11555.53305.5330
Buy
MHGK2029Micro Copper Futures (May 2029)
D
2029-04-265.5785−1.52%−0.08605.57855.5785
Buy
MHGN2029Micro Copper Futures (Jul 2029)
D
2029-06-275.5965−1.26%−0.07155.59655.5965
Buy
MHGU2029Micro Copper Futures (Sep 2029)
D
2029-08-295.6140−1.01%−0.05705.61405.6140
Buy
MHGZ2029Micro Copper Futures (Dec 2029)
D
2029-11-285.6475−0.74%−0.04205.64755.6475
Buy
MHGH2030Micro Copper Futures (Mar 2030)
D
2030-02-265.6655−0.48%−0.02755.66555.6655
Buy
MHGK2030Micro Copper Futures (May 2030)
D
2030-04-265.6840−0.22%−0.01255.68405.6840
Buy
MHGN2030Micro Copper Futures (Jul 2030)
D
2030-06-265.7015+0.04%+0.00205.70155.7015
Buy
MHGU2030Micro Copper Futures (Sep 2030)
D
2030-08-285.6995+0.04%+0.00205.69955.6995